Energy Prices Statistics
Energy Prices Statistics
2024-07-08T13:48:47Z
16.00
6820
15200
32767
32767
False
False
1
| Date |
ULSP (Ultra low sulphur unleaded petrol) Pump price in pence/litre |
ULSD (Ultra low sulphur diesel) Pump price in pence/litre |
ULSP (Ultra low sulphur unleaded petrol) Duty rate in pence/litre |
ULSD (Ultra low sulphur diesel) Duty rate in pence/litre |
ULSP (Ultra low sulphur unleaded petrol) VAT percentage rate |
ULSD (Ultra low sulphur diesel) VAT percentage rate |
| 2003-06-09T00:00:00.000 |
74.59 |
76.77 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-06-16T00:00:00.000 |
74.47 |
76.69 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-06-23T00:00:00.000 |
74.42 |
76.62 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-06-30T00:00:00.000 |
74.349999999999994 |
76.510000000000005 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-07-07T00:00:00.000 |
74.28 |
76.459999999999994 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-07-14T00:00:00.000 |
74.209999999999994 |
76.41 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-07-21T00:00:00.000 |
75.069999999999993 |
76.900000000000006 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-07-28T00:00:00.000 |
75.099999999999994 |
76.86 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-08-04T00:00:00.000 |
75.12 |
76.81 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-08-11T00:00:00.000 |
75.44 |
77.08 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-08-18T00:00:00.000 |
75.81 |
77.44 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-08-26T00:00:00.000 |
76.05 |
77.680000000000007 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-09-01T00:00:00.000 |
76.13 |
77.59 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-09-08T00:00:00.000 |
76.23 |
77.67 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-09-15T00:00:00.000 |
76.2 |
77.63 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-09-22T00:00:00.000 |
76.150000000000006 |
77.55 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-09-29T00:00:00.000 |
76.08 |
77.53 |
45.82 |
45.82 |
17.5 |
17.5 |
| 2003-10-06T00:00:00.000 |
76.430000000000007 |
77.66 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-10-13T00:00:00.000 |
75.900000000000006 |
77.430000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-10-20T00:00:00.000 |
76.05 |
77.540000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-10-27T00:00:00.000 |
76 |
77.510000000000005 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-11-03T00:00:00.000 |
76 |
77.52 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-11-10T00:00:00.000 |
75.94 |
77.47 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-11-17T00:00:00.000 |
75.930000000000007 |
77.52 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-11-24T00:00:00.000 |
76.02 |
77.67 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-12-01T00:00:00.000 |
76 |
77.66 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-12-08T00:00:00.000 |
75.97 |
77.63 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-12-15T00:00:00.000 |
75.959999999999994 |
77.62 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-12-22T00:00:00.000 |
75.92 |
77.61 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2003-12-29T00:00:00.000 |
75.94 |
77.599999999999994 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-01-05T00:00:00.000 |
75.88 |
77.540000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-01-12T00:00:00.000 |
75.900000000000006 |
77.540000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-01-19T00:00:00.000 |
76.36 |
78.06 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-01-26T00:00:00.000 |
76.44 |
78.08 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-02-02T00:00:00.000 |
76.48 |
78.13 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-02-09T00:00:00.000 |
76.5 |
77.98 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-02-16T00:00:00.000 |
76.44 |
78 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-02-23T00:00:00.000 |
76.38 |
77.930000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-03-01T00:00:00.000 |
76.319999999999993 |
77.87 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-03-08T00:00:00.000 |
76.73 |
78.25 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-03-15T00:00:00.000 |
77.39 |
78.8 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-03-22T00:00:00.000 |
77.44 |
78.92 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-03-29T00:00:00.000 |
77.59 |
79.010000000000005 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-04-05T00:00:00.000 |
77.86 |
79.23 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-04-12T00:00:00.000 |
77.88 |
79.27 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-04-19T00:00:00.000 |
78.040000000000006 |
79.430000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-04-26T00:00:00.000 |
78.400000000000006 |
79.75 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-05-04T00:00:00.000 |
79.28 |
80.64 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-05-10T00:00:00.000 |
80.3 |
81.680000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-05-17T00:00:00.000 |
81.489999999999995 |
82.83 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-05-24T00:00:00.000 |
82.13 |
83.48 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-05-31T00:00:00.000 |
82.35 |
83.61 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-06-07T00:00:00.000 |
82.44 |
83.65 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-06-14T00:00:00.000 |
81.540000000000006 |
82.6 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-06-21T00:00:00.000 |
81.040000000000006 |
82.09 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-06-28T00:00:00.000 |
80.41 |
81.040000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-07-05T00:00:00.000 |
79.87 |
80.510000000000005 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-07-12T00:00:00.000 |
80.34 |
81.05 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-07-19T00:00:00.000 |
80.84 |
81.680000000000007 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-07-26T00:00:00.000 |
80.87 |
81.7 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-08-02T00:00:00.000 |
80.86 |
81.790000000000006 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-08-09T00:00:00.000 |
81.180000000000007 |
82.14 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-08-16T00:00:00.000 |
81.25 |
82.33 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-08-23T00:00:00.000 |
81.510000000000005 |
82.82 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-08-31T00:00:00.000 |
81.53 |
82.89 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-09-06T00:00:00.000 |
81.37 |
82.92 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-09-13T00:00:00.000 |
81.31 |
82.91 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-09-20T00:00:00.000 |
81.28 |
83.03 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-09-27T00:00:00.000 |
81.63 |
83.46 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-10-04T00:00:00.000 |
82.05 |
83.84 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-10-11T00:00:00.000 |
83.11 |
85.01 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-10-18T00:00:00.000 |
83.35 |
85.34 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-10-25T00:00:00.000 |
83.94 |
86.03 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-11-01T00:00:00.000 |
84.27 |
86.42 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-11-08T00:00:00.000 |
84.34 |
86.54 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-11-15T00:00:00.000 |
84.26 |
86.42 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-11-22T00:00:00.000 |
81.459999999999994 |
85.17 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-11-29T00:00:00.000 |
84.17 |
86.36 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-12-06T00:00:00.000 |
84.06 |
86.4 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-12-13T00:00:00.000 |
82.73 |
85.98 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-12-20T00:00:00.000 |
81.459999999999994 |
85.17 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2004-12-27T00:00:00.000 |
81.2 |
85.14 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-01-03T00:00:00.000 |
81.17 |
85.12 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-01-10T00:00:00.000 |
79.84 |
84.87 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-01-17T00:00:00.000 |
78.930000000000007 |
83.94 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-01-24T00:00:00.000 |
78.930000000000007 |
83.87 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-01-31T00:00:00.000 |
79.540000000000006 |
84.23 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-02-07T00:00:00.000 |
79.84 |
84.27 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-02-14T00:00:00.000 |
80.03 |
84.32 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-02-21T00:00:00.000 |
80.150000000000006 |
84.36 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-02-28T00:00:00.000 |
80.45 |
84.65 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-03-07T00:00:00.000 |
81.16 |
85.64 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-03-14T00:00:00.000 |
81.64 |
86.11 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-03-21T00:00:00.000 |
82.7 |
87.06 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-03-28T00:00:00.000 |
83.4 |
87.68 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-04-04T00:00:00.000 |
83.91 |
88.3 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-04-11T00:00:00.000 |
85.61 |
89.82 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-04-18T00:00:00.000 |
85.63 |
89.8 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-04-25T00:00:00.000 |
85.51 |
89.62 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-05-02T00:00:00.000 |
85.44 |
89.3 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-05-09T00:00:00.000 |
85.36 |
89.46 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-05-16T00:00:00.000 |
85.27 |
89.4 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-05-23T00:00:00.000 |
84.77 |
89 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-05-30T00:00:00.000 |
84.18 |
88.39 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-06-06T00:00:00.000 |
84.01 |
88.23 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-06-13T00:00:00.000 |
84.99 |
88.96 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-06-20T00:00:00.000 |
85.52 |
89.54 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-06-27T00:00:00.000 |
86.73 |
90.27 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-07-04T00:00:00.000 |
87.49 |
91 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-07-11T00:00:00.000 |
87.73 |
91.89 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-07-18T00:00:00.000 |
88.55 |
92.67 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-07-25T00:00:00.000 |
89 |
93.03 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-08-01T00:00:00.000 |
89.25 |
93.26 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-08-08T00:00:00.000 |
89.67 |
93.63 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-08-15T00:00:00.000 |
90.56 |
94.5 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-08-22T00:00:00.000 |
90.77 |
94.68 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-08-29T00:00:00.000 |
91.42 |
95.33 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-09-05T00:00:00.000 |
94.37 |
97.19 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-09-12T00:00:00.000 |
95.07 |
97.89 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-09-19T00:00:00.000 |
94.41 |
97.32 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-09-26T00:00:00.000 |
93.33 |
96.27 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-10-03T00:00:00.000 |
93.51 |
96.61 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-10-10T00:00:00.000 |
94.25 |
97.05 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-10-17T00:00:00.000 |
94.14 |
97 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-10-24T00:00:00.000 |
93.47 |
96.8 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-10-31T00:00:00.000 |
92.79 |
96.57 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-11-07T00:00:00.000 |
92.47 |
96.59 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-11-14T00:00:00.000 |
90.53 |
94.92 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-11-21T00:00:00.000 |
88.61 |
93.22 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-11-28T00:00:00.000 |
87.35 |
91.8 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-12-05T00:00:00.000 |
87.35 |
91.8 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-12-12T00:00:00.000 |
87.2 |
91.48 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-12-19T00:00:00.000 |
87.56 |
91.83 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2005-12-26T00:00:00.000 |
87.88 |
92.12 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-01-02T00:00:00.000 |
88.03 |
92.27 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-01-09T00:00:00.000 |
88.56 |
92.94 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-01-16T00:00:00.000 |
89.01 |
93.19 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-01-23T00:00:00.000 |
89.55 |
93.62 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-01-30T00:00:00.000 |
89.88 |
93.93 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-02-06T00:00:00.000 |
89.73 |
93.85 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-02-13T00:00:00.000 |
89.65 |
93.77 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-02-20T00:00:00.000 |
89.6 |
93.75 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-02-27T00:00:00.000 |
89.51 |
93.69 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-03-06T00:00:00.000 |
89.37 |
93.63 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-03-13T00:00:00.000 |
89.55 |
93.85 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-03-20T00:00:00.000 |
90.19 |
94.42 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-03-27T00:00:00.000 |
91.16 |
94.95 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-04-03T00:00:00.000 |
91.78 |
95.64 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-04-10T00:00:00.000 |
92.77 |
96.4 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-04-18T00:00:00.000 |
94.23 |
97.64 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-04-24T00:00:00.000 |
95.35 |
98.5 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-05-01T00:00:00.000 |
96.13 |
98.9 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-05-08T00:00:00.000 |
96.46 |
98.9 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-05-15T00:00:00.000 |
96.39 |
98.74 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-05-22T00:00:00.000 |
96.1 |
98.5 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-05-29T00:00:00.000 |
95.36 |
97.69 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-06-05T00:00:00.000 |
95.24 |
97.55 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-06-12T00:00:00.000 |
95.49 |
97.75 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-06-19T00:00:00.000 |
95.44 |
97.77 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-06-26T00:00:00.000 |
94.97 |
97.36 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-07-03T00:00:00.000 |
95.27 |
97.6 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-07-10T00:00:00.000 |
95.69 |
97.99 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-07-17T00:00:00.000 |
96.88 |
98.74 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-07-24T00:00:00.000 |
97.78 |
99.41 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-07-31T00:00:00.000 |
97.83 |
99.41 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-08-07T00:00:00.000 |
98.05 |
99.57 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-08-14T00:00:00.000 |
97.82 |
99.45 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-08-21T00:00:00.000 |
95.74 |
97.93 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-08-28T00:00:00.000 |
94.4 |
96.67 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-09-04T00:00:00.000 |
92.88 |
95.92 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-09-11T00:00:00.000 |
91.48 |
95.34 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-09-18T00:00:00.000 |
89.78 |
94.95 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-09-25T00:00:00.000 |
88.2 |
93.51 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-10-02T00:00:00.000 |
86.95 |
92.13 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-10-09T00:00:00.000 |
86.6 |
91.74 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-10-16T00:00:00.000 |
85.91 |
91.59 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-10-23T00:00:00.000 |
85.74 |
91.22 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-10-30T00:00:00.000 |
85.6 |
91.17 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-11-06T00:00:00.000 |
85.54 |
91.12 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-11-13T00:00:00.000 |
85.49 |
91.15 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-11-20T00:00:00.000 |
85.45 |
91.17 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-11-27T00:00:00.000 |
85.47 |
91.17 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-12-04T00:00:00.000 |
85.46 |
91.5 |
47.1 |
47.1 |
17.5 |
17.5 |
| 2006-12-11T00:00:00.000 |
87.44 |
92.96 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2006-12-18T00:00:00.000 |
87.7 |
93.26 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2006-12-25T00:00:00.000 |
87.9 |
93.41 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-01-01T00:00:00.000 |
87.85 |
93.4 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-01-08T00:00:00.000 |
87.66 |
93.11 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-01-15T00:00:00.000 |
87.1 |
91.55 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-01-22T00:00:00.000 |
86.28 |
90.45 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-01-29T00:00:00.000 |
85.66 |
89.7 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-02-05T00:00:00.000 |
85.62 |
89.63 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-02-12T00:00:00.000 |
86.12 |
90.11 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-02-19T00:00:00.000 |
86.6 |
90.55 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-02-26T00:00:00.000 |
87.07 |
91.02 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-03-05T00:00:00.000 |
87.74 |
91.59 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-03-12T00:00:00.000 |
88.48 |
92.17 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-03-19T00:00:00.000 |
88.93 |
92.61 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-03-26T00:00:00.000 |
89.32 |
92.91 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-04-02T00:00:00.000 |
90.47 |
93.9 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-04-10T00:00:00.000 |
91.18 |
94.33 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-04-16T00:00:00.000 |
91.99 |
94.86 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-04-23T00:00:00.000 |
92.93 |
95.39 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-04-30T00:00:00.000 |
93.45 |
95.71 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-05-07T00:00:00.000 |
94.43 |
96.12 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-05-14T00:00:00.000 |
95.07 |
96.47 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-05-21T00:00:00.000 |
95.71 |
96.69 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-05-28T00:00:00.000 |
96.16 |
96.99 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-06-04T00:00:00.000 |
96.51 |
97.19 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-06-11T00:00:00.000 |
96.61 |
97.2 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-06-18T00:00:00.000 |
96.56 |
97.11 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-06-25T00:00:00.000 |
96.54 |
97.12 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-07-02T00:00:00.000 |
96.36 |
96.89 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-07-09T00:00:00.000 |
96.2 |
96.78 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-07-16T00:00:00.000 |
96.21 |
96.79 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-07-23T00:00:00.000 |
96.23 |
96.83 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-07-30T00:00:00.000 |
96.2 |
96.77 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-08-06T00:00:00.000 |
96.15 |
96.72 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-08-13T00:00:00.000 |
96 |
96.7 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-08-20T00:00:00.000 |
95.31 |
96.59 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-08-27T00:00:00.000 |
95 |
96.37 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-09-03T00:00:00.000 |
94.8 |
96.37 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-09-10T00:00:00.000 |
94.63 |
96.34 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-09-17T00:00:00.000 |
94.65 |
96.45 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-09-24T00:00:00.000 |
94.91 |
96.9 |
48.35 |
48.35 |
17.5 |
17.5 |
| 2007-10-01T00:00:00.000 |
96.39 |
98.51 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-10-08T00:00:00.000 |
97.14 |
99.1 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-10-15T00:00:00.000 |
97.19 |
99.18 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-10-22T00:00:00.000 |
97.81 |
99.89 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-10-29T00:00:00.000 |
98.26 |
100.69 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-11-05T00:00:00.000 |
99.36 |
102.16 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-11-12T00:00:00.000 |
100.74 |
104.17 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-11-19T00:00:00.000 |
101.47 |
105.28 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-11-26T00:00:00.000 |
102.13 |
106.25 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-12-03T00:00:00.000 |
102.58 |
107.19 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-12-10T00:00:00.000 |
102.67 |
107.47 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-12-17T00:00:00.000 |
102.6 |
107.56 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-12-24T00:00:00.000 |
102.53 |
107.5 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2007-12-31T00:00:00.000 |
102.66 |
107.61 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-01-07T00:00:00.000 |
103.37 |
108.29 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-01-14T00:00:00.000 |
103.82 |
108.77 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-01-21T00:00:00.000 |
104.22 |
109.09 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-01-28T00:00:00.000 |
104.22 |
109.11 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-02-04T00:00:00.000 |
104.03 |
108.99 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-02-11T00:00:00.000 |
103.67 |
108.86 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-02-18T00:00:00.000 |
103.7 |
108.99 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-02-25T00:00:00.000 |
104.65 |
110.21 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-03-03T00:00:00.000 |
105.24 |
110.9 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-03-10T00:00:00.000 |
105.96 |
112.23 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-03-17T00:00:00.000 |
106.41 |
113.08 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-03-24T00:00:00.000 |
106.9 |
114.4 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-03-31T00:00:00.000 |
107.1 |
114.79 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-04-07T00:00:00.000 |
107.24 |
115.47 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-04-14T00:00:00.000 |
107.61 |
116.51 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-04-21T00:00:00.000 |
108.57 |
118.06 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-04-28T00:00:00.000 |
109.5 |
119.1 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-05-05T00:00:00.000 |
110.3 |
120.37 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-05-12T00:00:00.000 |
111.04 |
121.49 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-05-19T00:00:00.000 |
112.96 |
124.5 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-05-26T00:00:00.000 |
114.79 |
127.21 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-06-02T00:00:00.000 |
116.03 |
128.82 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-06-09T00:00:00.000 |
116.86 |
129.68 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-06-16T00:00:00.000 |
117.69 |
130.66 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-06-23T00:00:00.000 |
118.44 |
131.44999999999999 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-06-30T00:00:00.000 |
118.84 |
132.03 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-07-07T00:00:00.000 |
119.28 |
132.55000000000001 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-07-14T00:00:00.000 |
119.44 |
132.87 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-07-21T00:00:00.000 |
119.4 |
132.88999999999999 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-07-28T00:00:00.000 |
116.91 |
130.71 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-08-04T00:00:00.000 |
115.06 |
128.19 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-08-11T00:00:00.000 |
113.92 |
126.2 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-08-18T00:00:00.000 |
112.22 |
124.1 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-08-25T00:00:00.000 |
112.02 |
123.74 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-09-01T00:00:00.000 |
112.2 |
123.89 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-09-08T00:00:00.000 |
112.55 |
124.2 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-09-15T00:00:00.000 |
112.51 |
124.14 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-09-22T00:00:00.000 |
110.81 |
122.61 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-09-29T00:00:00.000 |
109.85 |
121.65 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-10-06T00:00:00.000 |
109.45 |
121.14 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-10-13T00:00:00.000 |
107.04 |
118.42 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-10-20T00:00:00.000 |
102.66 |
114.31 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-10-27T00:00:00.000 |
98.62 |
111.01 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-11-03T00:00:00.000 |
97.4 |
109.87 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-11-10T00:00:00.000 |
95.89 |
109.13 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-11-17T00:00:00.000 |
94.83 |
108.73 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-11-24T00:00:00.000 |
92.79 |
107.78 |
50.35 |
50.35 |
17.5 |
17.5 |
| 2008-12-01T00:00:00.000 |
91.47 |
106.56 |
52.35 |
52.35 |
15 |
15 |
| 2008-12-08T00:00:00.000 |
90.16 |
104.87 |
52.35 |
52.35 |
15 |
15 |
| 2008-12-15T00:00:00.000 |
89.07 |
101.24 |
52.35 |
52.35 |
15 |
15 |
| 2008-12-22T00:00:00.000 |
88.01 |
99.94 |
52.35 |
52.35 |
15 |
15 |
| 2008-12-29T00:00:00.000 |
87.34 |
99.17 |
52.35 |
52.35 |
15 |
15 |
| 2009-01-05T00:00:00.000 |
85.42 |
97.57 |
52.35 |
52.35 |
15 |
15 |
| 2009-01-12T00:00:00.000 |
86.02 |
98.32 |
52.35 |
52.35 |
15 |
15 |
| 2009-01-19T00:00:00.000 |
86.19 |
98.45 |
52.35 |
52.35 |
15 |
15 |
| 2009-01-26T00:00:00.000 |
87.42 |
99.39 |
52.35 |
52.35 |
15 |
15 |
| 2009-02-02T00:00:00.000 |
88.16 |
99.82 |
52.35 |
52.35 |
15 |
15 |
| 2009-02-09T00:00:00.000 |
89.28 |
100.31 |
52.35 |
52.35 |
15 |
15 |
| 2009-02-16T00:00:00.000 |
90.12 |
100.86 |
52.35 |
52.35 |
15 |
15 |
| 2009-02-23T00:00:00.000 |
90.33 |
100.81 |
52.35 |
52.35 |
15 |
15 |
| 2009-03-02T00:00:00.000 |
90.28 |
100.64 |
52.35 |
52.35 |
15 |
15 |
| 2009-03-09T00:00:00.000 |
90.15 |
100.03 |
52.35 |
52.35 |
15 |
15 |
| 2009-03-16T00:00:00.000 |
90.16 |
100 |
52.35 |
52.35 |
15 |
15 |
| 2009-03-23T00:00:00.000 |
90.16 |
99.52 |
52.35 |
52.35 |
15 |
15 |
| 2009-03-30T00:00:00.000 |
91.35 |
99.98 |
52.35 |
52.35 |
15 |
15 |
| 2009-04-06T00:00:00.000 |
93.72 |
102.14 |
54.19 |
54.19 |
15 |
15 |
| 2009-04-13T00:00:00.000 |
94.11 |
102.44 |
54.19 |
54.19 |
15 |
15 |
| 2009-04-20T00:00:00.000 |
94.62 |
102.71 |
54.19 |
54.19 |
15 |
15 |
| 2009-04-27T00:00:00.000 |
95.13 |
102.83 |
54.19 |
54.19 |
15 |
15 |
| 2009-05-04T00:00:00.000 |
95.6 |
102.8 |
54.19 |
54.19 |
15 |
15 |
| 2009-05-11T00:00:00.000 |
96.59 |
103.1 |
54.19 |
54.19 |
15 |
15 |
| 2009-05-18T00:00:00.000 |
97.54 |
103.37 |
54.19 |
54.19 |
15 |
15 |
| 2009-05-25T00:00:00.000 |
98.9 |
103.55 |
54.19 |
54.19 |
15 |
15 |
| 2009-06-01T00:00:00.000 |
99.39 |
103.55 |
54.19 |
54.19 |
15 |
15 |
| 2009-06-08T00:00:00.000 |
100.59 |
103.78 |
54.19 |
54.19 |
15 |
15 |
| 2009-06-15T00:00:00.000 |
101.98 |
104.5 |
54.19 |
54.19 |
15 |
15 |
| 2009-06-22T00:00:00.000 |
102.81 |
104.92 |
54.19 |
54.19 |
15 |
15 |
| 2009-06-29T00:00:00.000 |
103.3 |
105.05 |
54.19 |
54.19 |
15 |
15 |
| 2009-07-06T00:00:00.000 |
103.57 |
105.11 |
54.19 |
54.19 |
15 |
15 |
| 2009-07-13T00:00:00.000 |
102.78 |
104.04 |
54.19 |
54.19 |
15 |
15 |
| 2009-07-20T00:00:00.000 |
102.22 |
102.99 |
54.19 |
54.19 |
15 |
15 |
| 2009-07-27T00:00:00.000 |
102.17 |
102.91 |
54.19 |
54.19 |
15 |
15 |
| 2009-08-03T00:00:00.000 |
102.36 |
103.2 |
54.19 |
54.19 |
15 |
15 |
| 2009-08-10T00:00:00.000 |
103.01 |
103.79 |
54.19 |
54.19 |
15 |
15 |
| 2009-08-17T00:00:00.000 |
103.96 |
104.45 |
54.19 |
54.19 |
15 |
15 |
| 2009-08-24T00:00:00.000 |
104.7 |
105.11 |
54.19 |
54.19 |
15 |
15 |
| 2009-08-31T00:00:00.000 |
105.11 |
105.5 |
54.19 |
54.19 |
15 |
15 |
| 2009-09-07T00:00:00.000 |
106.85 |
107.3 |
56.19 |
56.19 |
15 |
15 |
| 2009-09-14T00:00:00.000 |
106.43 |
107.09 |
56.19 |
56.19 |
15 |
15 |
| 2009-09-21T00:00:00.000 |
105.96 |
106.79 |
56.19 |
56.19 |
15 |
15 |
| 2009-09-28T00:00:00.000 |
105.44 |
106.39 |
56.19 |
56.19 |
15 |
15 |
| 2009-10-05T00:00:00.000 |
104.87 |
105.85 |
56.19 |
56.19 |
15 |
15 |
| 2009-10-12T00:00:00.000 |
104.71 |
105.69 |
56.19 |
56.19 |
15 |
15 |
| 2009-10-19T00:00:00.000 |
105.08 |
106.28 |
56.19 |
56.19 |
15 |
15 |
| 2009-10-26T00:00:00.000 |
106.76 |
107.78 |
56.19 |
56.19 |
15 |
15 |
| 2009-11-02T00:00:00.000 |
107.43 |
108.51 |
56.19 |
56.19 |
15 |
15 |
| 2009-11-09T00:00:00.000 |
108.1 |
109.35 |
56.19 |
56.19 |
15 |
15 |
| 2009-11-16T00:00:00.000 |
108.48 |
109.65 |
56.19 |
56.19 |
15 |
15 |
| 2009-11-23T00:00:00.000 |
108.73 |
109.87 |
56.19 |
56.19 |
15 |
15 |
| 2009-11-30T00:00:00.000 |
108.79 |
109.99 |
56.19 |
56.19 |
15 |
15 |
| 2009-12-07T00:00:00.000 |
108.64 |
109.87 |
56.19 |
56.19 |
15 |
15 |
| 2009-12-14T00:00:00.000 |
108.5 |
109.57 |
56.19 |
56.19 |
15 |
15 |
| 2009-12-21T00:00:00.000 |
107.47 |
109.13 |
56.19 |
56.19 |
15 |
15 |
| 2009-12-28T00:00:00.000 |
107.44 |
109.17 |
56.19 |
56.19 |
15 |
15 |
| 2010-01-04T00:00:00.000 |
109.34 |
111.08 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-01-11T00:00:00.000 |
110.72 |
112.59 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-01-18T00:00:00.000 |
111.6 |
113.39 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-01-25T00:00:00.000 |
111.87 |
113.71 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-02-01T00:00:00.000 |
111.91 |
113.75 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-02-08T00:00:00.000 |
111.95 |
113.79 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-02-15T00:00:00.000 |
111.89 |
113.68 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-02-22T00:00:00.000 |
111.56 |
112.76 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-03-01T00:00:00.000 |
112.42 |
113.41 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-03-08T00:00:00.000 |
113.71 |
114.68 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-03-15T00:00:00.000 |
115.46 |
116.21 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-03-22T00:00:00.000 |
116.59 |
117.28 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-03-29T00:00:00.000 |
117.28 |
118.21 |
56.19 |
56.19 |
17.5 |
17.5 |
| 2010-04-05T00:00:00.000 |
119.29 |
120.09 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-04-12T00:00:00.000 |
119.94 |
121.11 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-04-19T00:00:00.000 |
120.55 |
121.74 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-04-26T00:00:00.000 |
120.99 |
122.31 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-05-03T00:00:00.000 |
121.18 |
122.68 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-05-10T00:00:00.000 |
121.31 |
122.82 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-05-17T00:00:00.000 |
121.3 |
122.83 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-05-24T00:00:00.000 |
119.93 |
121.92 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-05-31T00:00:00.000 |
118.54 |
120.76 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-06-07T00:00:00.000 |
118.2 |
120.4 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-06-14T00:00:00.000 |
117.87 |
120.21 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-06-21T00:00:00.000 |
117.8 |
120.39 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-06-28T00:00:00.000 |
117.88 |
120.38 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-07-05T00:00:00.000 |
117.91 |
120.44 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-07-12T00:00:00.000 |
117.39 |
119.78 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-07-19T00:00:00.000 |
116.85 |
119.24 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-07-26T00:00:00.000 |
116.61 |
119.03 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-08-02T00:00:00.000 |
116.51 |
119.03 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-08-09T00:00:00.000 |
116.35 |
118.94 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-08-16T00:00:00.000 |
116.34 |
118.79 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-08-23T00:00:00.000 |
115.64 |
117.9 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-08-30T00:00:00.000 |
114.98 |
117.37 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-09-06T00:00:00.000 |
114.59 |
117.09 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-09-13T00:00:00.000 |
114.66 |
117.17 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-09-20T00:00:00.000 |
115.06 |
117.72 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-09-27T00:00:00.000 |
115.39 |
118.11 |
57.19 |
57.19 |
17.5 |
17.5 |
| 2010-10-04T00:00:00.000 |
116.01 |
118.97 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-10-11T00:00:00.000 |
116.78 |
119.77 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-10-18T00:00:00.000 |
117.28 |
120.6 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-10-25T00:00:00.000 |
117.74 |
121.17 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-11-01T00:00:00.000 |
118.18 |
121.66 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-11-08T00:00:00.000 |
118.67 |
122.19 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-11-15T00:00:00.000 |
118.8 |
122.51 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-11-22T00:00:00.000 |
118.99 |
122.74 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-11-29T00:00:00.000 |
119.21 |
123.2 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-12-06T00:00:00.000 |
120.54 |
124.62 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-12-13T00:00:00.000 |
121.68 |
125.77 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-12-20T00:00:00.000 |
122.31 |
126.52 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2010-12-27T00:00:00.000 |
123.44 |
127.68 |
58.19 |
58.19 |
17.5 |
17.5 |
| 2011-01-03T00:00:00.000 |
124.85 |
129.11000000000001 |
58.95 |
58.95 |
17.5 |
17.5 |
| 2011-01-10T00:00:00.000 |
127.4 |
131.6 |
58.95 |
58.95 |
20 |
20 |
| 2011-01-17T00:00:00.000 |
127.87 |
132.33000000000001 |
58.95 |
58.95 |
20 |
20 |
| 2011-01-24T00:00:00.000 |
128.35 |
133 |
58.95 |
58.95 |
20 |
20 |
| 2011-01-31T00:00:00.000 |
128.55000000000001 |
133.25 |
58.95 |
58.95 |
20 |
20 |
| 2011-02-07T00:00:00.000 |
128.63999999999999 |
133.47 |
58.95 |
58.95 |
20 |
20 |
| 2011-02-14T00:00:00.000 |
128.72999999999999 |
133.71 |
58.95 |
58.95 |
20 |
20 |
| 2011-02-21T00:00:00.000 |
128.91999999999999 |
134.04 |
58.95 |
58.95 |
20 |
20 |
| 2011-02-28T00:00:00.000 |
129.72 |
135.06 |
58.95 |
58.95 |
20 |
20 |
| 2011-03-07T00:00:00.000 |
131.28 |
136.9 |
58.95 |
58.95 |
20 |
20 |
| 2011-03-14T00:00:00.000 |
132.18 |
138.25 |
58.95 |
58.95 |
20 |
20 |
| 2011-03-21T00:00:00.000 |
133.11000000000001 |
139.53 |
58.95 |
58.95 |
20 |
20 |
| 2011-03-28T00:00:00.000 |
132.44 |
139.04 |
57.95 |
57.95 |
20 |
20 |
| 2011-04-04T00:00:00.000 |
132.81 |
139.46 |
57.95 |
57.95 |
20 |
20 |
| 2011-04-11T00:00:00.000 |
133.68 |
140.33000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-04-18T00:00:00.000 |
135.06 |
141.34 |
57.95 |
57.95 |
20 |
20 |
| 2011-04-25T00:00:00.000 |
135.62 |
142.11000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-05-02T00:00:00.000 |
136.29 |
142.53 |
57.95 |
57.95 |
20 |
20 |
| 2011-05-09T00:00:00.000 |
137.05000000000001 |
143.06 |
57.95 |
57.95 |
20 |
20 |
| 2011-05-16T00:00:00.000 |
136.4 |
141.5 |
57.95 |
57.95 |
20 |
20 |
| 2011-05-23T00:00:00.000 |
136.11000000000001 |
140.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-05-30T00:00:00.000 |
135.57 |
139.81 |
57.95 |
57.95 |
20 |
20 |
| 2011-06-06T00:00:00.000 |
135.62 |
139.58000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-06-13T00:00:00.000 |
135.86000000000001 |
139.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-06-20T00:00:00.000 |
136.03 |
140.05000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-06-27T00:00:00.000 |
134.86000000000001 |
138.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-07-04T00:00:00.000 |
133.43 |
137.69999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2011-07-11T00:00:00.000 |
134.18 |
138.4 |
57.95 |
57.95 |
20 |
20 |
| 2011-07-18T00:00:00.000 |
134.97 |
139.36000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-07-25T00:00:00.000 |
135.66 |
139.94999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2011-08-01T00:00:00.000 |
136.07 |
140.55000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-08-08T00:00:00.000 |
136.46 |
140.84 |
57.95 |
57.95 |
20 |
20 |
| 2011-08-15T00:00:00.000 |
135.94999999999999 |
140.36000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-08-22T00:00:00.000 |
134.56 |
139.04 |
57.95 |
57.95 |
20 |
20 |
| 2011-08-29T00:00:00.000 |
134.32 |
138.72 |
57.95 |
57.95 |
20 |
20 |
| 2011-09-05T00:00:00.000 |
134.62 |
138.96 |
57.95 |
57.95 |
20 |
20 |
| 2011-09-12T00:00:00.000 |
135 |
139.4 |
57.95 |
57.95 |
20 |
20 |
| 2011-09-19T00:00:00.000 |
135.4 |
139.86000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-09-26T00:00:00.000 |
135.65 |
140.13999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2011-10-03T00:00:00.000 |
135.02000000000001 |
139.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-10-10T00:00:00.000 |
134.47 |
139.52000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-10-17T00:00:00.000 |
134.49 |
139.72999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2011-10-24T00:00:00.000 |
134.66 |
140.19 |
57.95 |
57.95 |
20 |
20 |
| 2011-10-31T00:00:00.000 |
134.72999999999999 |
140.27000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2011-11-07T00:00:00.000 |
134.41 |
140.41999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2011-11-14T00:00:00.000 |
133.68 |
140.53 |
57.95 |
57.95 |
20 |
20 |
| 2011-11-21T00:00:00.000 |
133.38 |
141.06 |
57.95 |
57.95 |
20 |
20 |
| 2011-11-28T00:00:00.000 |
133.16999999999999 |
141.1 |
57.95 |
57.95 |
20 |
20 |
| 2011-12-05T00:00:00.000 |
132.78 |
140.99 |
57.95 |
57.95 |
20 |
20 |
| 2011-12-12T00:00:00.000 |
132.53 |
140.94999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2011-12-19T00:00:00.000 |
132.49 |
140.93 |
57.95 |
57.95 |
20 |
20 |
| 2011-12-26T00:00:00.000 |
132.41 |
140.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-01-02T00:00:00.000 |
132.4 |
140.84 |
57.95 |
57.95 |
20 |
20 |
| 2012-01-09T00:00:00.000 |
132.68 |
141 |
57.95 |
57.95 |
20 |
20 |
| 2012-01-16T00:00:00.000 |
133.29 |
141.69 |
57.95 |
57.95 |
20 |
20 |
| 2012-01-23T00:00:00.000 |
133.72 |
142.06 |
57.95 |
57.95 |
20 |
20 |
| 2012-01-30T00:00:00.000 |
134.1 |
142.44999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2012-02-06T00:00:00.000 |
134.25 |
142.24 |
57.95 |
57.95 |
20 |
20 |
| 2012-02-13T00:00:00.000 |
134.9 |
142.83000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-02-20T00:00:00.000 |
135.21 |
143.15 |
57.95 |
57.95 |
20 |
20 |
| 2012-02-27T00:00:00.000 |
136.21 |
143.91999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2012-03-05T00:00:00.000 |
137.30000000000001 |
144.71 |
57.95 |
57.95 |
20 |
20 |
| 2012-03-12T00:00:00.000 |
137.9 |
145.15 |
57.95 |
57.95 |
20 |
20 |
| 2012-03-19T00:00:00.000 |
138.96 |
146.16 |
57.95 |
57.95 |
20 |
20 |
| 2012-03-26T00:00:00.000 |
139.47999999999999 |
146.56 |
57.95 |
57.95 |
20 |
20 |
| 2012-04-02T00:00:00.000 |
140.99 |
147.68 |
57.95 |
57.95 |
20 |
20 |
| 2012-04-09T00:00:00.000 |
141.97 |
148 |
57.95 |
57.95 |
20 |
20 |
| 2012-04-16T00:00:00.000 |
142.16999999999999 |
148.04 |
57.95 |
57.95 |
20 |
20 |
| 2012-04-23T00:00:00.000 |
141.76 |
147.96 |
57.95 |
57.95 |
20 |
20 |
| 2012-04-30T00:00:00.000 |
141 |
147.05000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-05-07T00:00:00.000 |
140.13999999999999 |
146.4 |
57.95 |
57.95 |
20 |
20 |
| 2012-05-14T00:00:00.000 |
138.29 |
144.52000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-05-21T00:00:00.000 |
135.77000000000001 |
141.75 |
57.95 |
57.95 |
20 |
20 |
| 2012-05-28T00:00:00.000 |
134.37 |
140.49 |
57.95 |
57.95 |
20 |
20 |
| 2012-06-04T00:00:00.000 |
134.06 |
139.96 |
57.95 |
57.95 |
20 |
20 |
| 2012-06-11T00:00:00.000 |
133.66999999999999 |
139.58000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-06-18T00:00:00.000 |
131.99 |
137.71 |
57.95 |
57.95 |
20 |
20 |
| 2012-06-25T00:00:00.000 |
131.55000000000001 |
137.19999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2012-07-02T00:00:00.000 |
130.5 |
135.91 |
57.95 |
57.95 |
20 |
20 |
| 2012-07-09T00:00:00.000 |
131.06 |
136.44 |
57.95 |
57.95 |
20 |
20 |
| 2012-07-16T00:00:00.000 |
131.49 |
136.85 |
57.95 |
57.95 |
20 |
20 |
| 2012-07-23T00:00:00.000 |
132.21 |
137.72 |
57.95 |
57.95 |
20 |
20 |
| 2012-07-30T00:00:00.000 |
132.78 |
138.25 |
57.95 |
57.95 |
20 |
20 |
| 2012-08-06T00:00:00.000 |
133.38999999999999 |
138.79 |
57.95 |
57.95 |
20 |
20 |
| 2012-08-13T00:00:00.000 |
134.27000000000001 |
139.46 |
57.95 |
57.95 |
20 |
20 |
| 2012-08-20T00:00:00.000 |
135.72 |
140.79 |
57.95 |
57.95 |
20 |
20 |
| 2012-08-27T00:00:00.000 |
137.1 |
142.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2012-09-03T00:00:00.000 |
138.03 |
142.87 |
57.95 |
57.95 |
20 |
20 |
| 2012-09-10T00:00:00.000 |
138.91 |
143.66 |
57.95 |
57.95 |
20 |
20 |
| 2012-09-17T00:00:00.000 |
139.41999999999999 |
144.18 |
57.95 |
57.95 |
20 |
20 |
| 2012-09-24T00:00:00.000 |
139.54 |
144.36000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-10-01T00:00:00.000 |
138.43 |
143.28 |
57.95 |
57.95 |
20 |
20 |
| 2012-10-08T00:00:00.000 |
138.24 |
143.05000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-10-15T00:00:00.000 |
138.35 |
143.22999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2012-10-22T00:00:00.000 |
138.29 |
143.22999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2012-10-29T00:00:00.000 |
136.97999999999999 |
143 |
57.95 |
57.95 |
20 |
20 |
| 2012-11-05T00:00:00.000 |
136.43 |
142.75 |
57.95 |
57.95 |
20 |
20 |
| 2012-11-12T00:00:00.000 |
135.09 |
141.74 |
57.95 |
57.95 |
20 |
20 |
| 2012-11-19T00:00:00.000 |
134.56 |
141.33000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-11-26T00:00:00.000 |
134.38 |
141.13 |
57.95 |
57.95 |
20 |
20 |
| 2012-12-03T00:00:00.000 |
133.05000000000001 |
140.91 |
57.95 |
57.95 |
20 |
20 |
| 2012-12-10T00:00:00.000 |
132.55000000000001 |
140.76 |
57.95 |
57.95 |
20 |
20 |
| 2012-12-17T00:00:00.000 |
131.97999999999999 |
140.08000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2012-12-24T00:00:00.000 |
131.94999999999999 |
139.84 |
57.95 |
57.95 |
20 |
20 |
| 2012-12-31T00:00:00.000 |
131.91999999999999 |
139.81 |
57.95 |
57.95 |
20 |
20 |
| 2013-01-07T00:00:00.000 |
131.86000000000001 |
139.75 |
57.95 |
57.95 |
20 |
20 |
| 2013-01-14T00:00:00.000 |
132 |
139.68 |
57.95 |
57.95 |
20 |
20 |
| 2013-01-21T00:00:00.000 |
132.21 |
139.94999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-01-28T00:00:00.000 |
132.94999999999999 |
140.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2013-02-04T00:00:00.000 |
134.38 |
141.91 |
57.95 |
57.95 |
20 |
20 |
| 2013-02-11T00:00:00.000 |
135.56 |
143.03 |
57.95 |
57.95 |
20 |
20 |
| 2013-02-18T00:00:00.000 |
136.86000000000001 |
144.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-02-25T00:00:00.000 |
138.5 |
145.55000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2013-03-04T00:00:00.000 |
139.47 |
146.34 |
57.95 |
57.95 |
20 |
20 |
| 2013-03-11T00:00:00.000 |
140 |
146.71 |
57.95 |
57.95 |
20 |
20 |
| 2013-03-18T00:00:00.000 |
137.58000000000001 |
144.84 |
57.95 |
57.95 |
20 |
20 |
| 2013-03-25T00:00:00.000 |
137.09 |
144.33000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2013-04-01T00:00:00.000 |
137.30000000000001 |
143.51 |
57.95 |
57.95 |
20 |
20 |
| 2013-04-08T00:00:00.000 |
137.31 |
143.13 |
57.95 |
57.95 |
20 |
20 |
| 2013-04-15T00:00:00.000 |
137.11000000000001 |
141.66999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-04-22T00:00:00.000 |
135.68 |
140.63999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-04-29T00:00:00.000 |
134.66 |
139.59 |
57.95 |
57.95 |
20 |
20 |
| 2013-05-06T00:00:00.000 |
133.41999999999999 |
138.54 |
57.95 |
57.95 |
20 |
20 |
| 2013-05-13T00:00:00.000 |
133.12 |
138.27000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2013-05-20T00:00:00.000 |
133.16999999999999 |
138.41999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-05-27T00:00:00.000 |
133.63999999999999 |
138.82 |
57.95 |
57.95 |
20 |
20 |
| 2013-06-03T00:00:00.000 |
134.04 |
139.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-06-10T00:00:00.000 |
134.30000000000001 |
139.43 |
57.95 |
57.95 |
20 |
20 |
| 2013-06-17T00:00:00.000 |
134.46 |
139.54 |
57.95 |
57.95 |
20 |
20 |
| 2013-06-24T00:00:00.000 |
134.52000000000001 |
139.63999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-07-01T00:00:00.000 |
133.44 |
138.51 |
57.95 |
57.95 |
20 |
20 |
| 2013-07-08T00:00:00.000 |
133.77000000000001 |
138.72999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-07-15T00:00:00.000 |
134.94999999999999 |
139.84 |
57.95 |
57.95 |
20 |
20 |
| 2013-07-22T00:00:00.000 |
136.04 |
140.72 |
57.95 |
57.95 |
20 |
20 |
| 2013-07-29T00:00:00.000 |
136.87 |
141.44 |
57.95 |
57.95 |
20 |
20 |
| 2013-08-05T00:00:00.000 |
137.02000000000001 |
141.66999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-08-12T00:00:00.000 |
137.13 |
141.82 |
57.95 |
57.95 |
20 |
20 |
| 2013-08-19T00:00:00.000 |
137 |
141.72999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-08-28T00:00:00.000 |
136.83000000000001 |
141.78 |
57.95 |
57.95 |
20 |
20 |
| 2013-09-02T00:00:00.000 |
137.13999999999999 |
142.09 |
57.95 |
57.95 |
20 |
20 |
| 2013-09-09T00:00:00.000 |
137.6 |
142.66999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-09-16T00:00:00.000 |
137.47 |
142.52000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2013-09-23T00:00:00.000 |
136.94999999999999 |
142.09 |
57.95 |
57.95 |
20 |
20 |
| 2013-09-30T00:00:00.000 |
133.4 |
140.19 |
57.95 |
57.95 |
20 |
20 |
| 2013-10-07T00:00:00.000 |
131.62 |
138.83000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2013-10-14T00:00:00.000 |
131.66999999999999 |
139.15 |
57.95 |
57.95 |
20 |
20 |
| 2013-10-21T00:00:00.000 |
131.53 |
138.99 |
57.95 |
57.95 |
20 |
20 |
| 2013-10-28T00:00:00.000 |
131.41999999999999 |
138.88 |
57.95 |
57.95 |
20 |
20 |
| 2013-11-04T00:00:00.000 |
129.91999999999999 |
137.51 |
57.95 |
57.95 |
20 |
20 |
| 2013-11-11T00:00:00.000 |
129.71 |
137.32 |
57.95 |
57.95 |
20 |
20 |
| 2013-11-18T00:00:00.000 |
129.88999999999999 |
137.47 |
57.95 |
57.95 |
20 |
20 |
| 2013-11-25T00:00:00.000 |
130.03 |
137.72 |
57.95 |
57.95 |
20 |
20 |
| 2013-12-02T00:00:00.000 |
130.25 |
137.9 |
57.95 |
57.95 |
20 |
20 |
| 2013-12-09T00:00:00.000 |
130.76 |
138.55000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2013-12-16T00:00:00.000 |
130.96 |
138.84 |
57.95 |
57.95 |
20 |
20 |
| 2013-12-23T00:00:00.000 |
130.05000000000001 |
138.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2013-12-30T00:00:00.000 |
130.03 |
137.97999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2014-01-06T00:00:00.000 |
130.26 |
138.11000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2014-01-13T00:00:00.000 |
130.36000000000001 |
138.34 |
57.95 |
57.95 |
20 |
20 |
| 2014-01-20T00:00:00.000 |
129.37 |
137.22999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2014-01-27T00:00:00.000 |
129.02000000000001 |
136.94 |
57.95 |
57.95 |
20 |
20 |
| 2014-02-03T00:00:00.000 |
128.85 |
136.84 |
57.95 |
57.95 |
20 |
20 |
| 2014-02-10T00:00:00.000 |
128.81 |
136.84 |
57.95 |
57.95 |
20 |
20 |
| 2014-02-17T00:00:00.000 |
129.16 |
136.81 |
57.95 |
57.95 |
20 |
20 |
| 2014-02-24T00:00:00.000 |
129.19999999999999 |
136.94999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2014-03-03T00:00:00.000 |
129.36000000000001 |
137.15 |
57.95 |
57.95 |
20 |
20 |
| 2014-03-10T00:00:00.000 |
129.38999999999999 |
137.08000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2014-03-17T00:00:00.000 |
128.76 |
136.27000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2014-03-24T00:00:00.000 |
128.57 |
136 |
57.95 |
57.95 |
20 |
20 |
| 2014-03-31T00:00:00.000 |
128.76 |
135.88999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2014-04-07T00:00:00.000 |
128.71 |
136.01 |
57.95 |
57.95 |
20 |
20 |
| 2014-04-14T00:00:00.000 |
128.88999999999999 |
136.05000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2014-04-21T00:00:00.000 |
129.11000000000001 |
136.12 |
57.95 |
57.95 |
20 |
20 |
| 2014-04-28T00:00:00.000 |
129.09 |
135.93 |
57.95 |
57.95 |
20 |
20 |
| 2014-05-05T00:00:00.000 |
129.27000000000001 |
136.16 |
57.95 |
57.95 |
20 |
20 |
| 2014-05-12T00:00:00.000 |
129.5 |
136.37 |
57.95 |
57.95 |
20 |
20 |
| 2014-05-19T00:00:00.000 |
129.41999999999999 |
136.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2014-05-26T00:00:00.000 |
129.51 |
136.36000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2014-06-02T00:00:00.000 |
129.63 |
136.38 |
57.95 |
57.95 |
20 |
20 |
| 2014-06-09T00:00:00.000 |
129.69 |
136.04 |
57.95 |
57.95 |
20 |
20 |
| 2014-06-16T00:00:00.000 |
129.88 |
135.54 |
57.95 |
57.95 |
20 |
20 |
| 2014-06-23T00:00:00.000 |
130.13999999999999 |
135.5 |
57.95 |
57.95 |
20 |
20 |
| 2014-06-30T00:00:00.000 |
130.69 |
136.04 |
57.95 |
57.95 |
20 |
20 |
| 2014-07-07T00:00:00.000 |
131.1 |
136.22 |
57.95 |
57.95 |
20 |
20 |
| 2014-07-14T00:00:00.000 |
131.11000000000001 |
136.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2014-07-21T00:00:00.000 |
131.04 |
135.69 |
57.95 |
57.95 |
20 |
20 |
| 2014-07-28T00:00:00.000 |
130.83000000000001 |
135.5 |
57.95 |
57.95 |
20 |
20 |
| 2014-08-04T00:00:00.000 |
129.63 |
134.31 |
57.95 |
57.95 |
20 |
20 |
| 2014-08-11T00:00:00.000 |
129.41 |
133.85 |
57.95 |
57.95 |
20 |
20 |
| 2014-08-18T00:00:00.000 |
129.29 |
133.74 |
57.95 |
57.95 |
20 |
20 |
| 2014-08-25T00:00:00.000 |
128.34 |
133.16 |
57.95 |
57.95 |
20 |
20 |
| 2014-09-01T00:00:00.000 |
128.01 |
132.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2014-09-08T00:00:00.000 |
128.34 |
133.09 |
57.95 |
57.95 |
20 |
20 |
| 2014-09-15T00:00:00.000 |
128.43 |
133.13 |
57.95 |
57.95 |
20 |
20 |
| 2014-09-22T00:00:00.000 |
128.62 |
133.32 |
57.95 |
57.95 |
20 |
20 |
| 2014-09-29T00:00:00.000 |
128.59 |
133.22999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2014-10-06T00:00:00.000 |
126.78 |
131.43 |
57.95 |
57.95 |
20 |
20 |
| 2014-10-13T00:00:00.000 |
126.5 |
131.08000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2014-10-20T00:00:00.000 |
125.4 |
130 |
57.95 |
57.95 |
20 |
20 |
| 2014-10-27T00:00:00.000 |
125.11 |
129.72 |
57.95 |
57.95 |
20 |
20 |
| 2014-11-03T00:00:00.000 |
123.94 |
128.56 |
57.95 |
57.95 |
20 |
20 |
| 2014-11-10T00:00:00.000 |
122.94 |
127.59 |
57.95 |
57.95 |
20 |
20 |
| 2014-11-17T00:00:00.000 |
122.5 |
127.31 |
57.95 |
57.95 |
20 |
20 |
| 2014-11-24T00:00:00.000 |
122.29 |
127.17 |
57.95 |
57.95 |
20 |
20 |
| 2014-12-01T00:00:00.000 |
121.18 |
126.11 |
57.95 |
57.95 |
20 |
20 |
| 2014-12-08T00:00:00.000 |
119.83 |
124.79 |
57.95 |
57.95 |
20 |
20 |
| 2014-12-15T00:00:00.000 |
116.3 |
122.43 |
57.95 |
57.95 |
20 |
20 |
| 2014-12-22T00:00:00.000 |
113.66 |
120.81 |
57.95 |
57.95 |
20 |
20 |
| 2014-12-29T00:00:00.000 |
113.16 |
120.36 |
57.95 |
57.95 |
20 |
20 |
| 2015-01-05T00:00:00.000 |
111.06 |
117.93 |
57.95 |
57.95 |
20 |
20 |
| 2015-01-12T00:00:00.000 |
108.87 |
116.22 |
57.95 |
57.95 |
20 |
20 |
| 2015-01-19T00:00:00.000 |
106.83 |
114.33 |
57.95 |
57.95 |
20 |
20 |
| 2015-01-26T00:00:00.000 |
106.32 |
113.76 |
57.95 |
57.95 |
20 |
20 |
| 2015-02-02T00:00:00.000 |
106.04 |
113.61 |
57.95 |
57.95 |
20 |
20 |
| 2015-02-09T00:00:00.000 |
106.35 |
113.91 |
57.95 |
57.95 |
20 |
20 |
| 2015-02-16T00:00:00.000 |
107.26 |
114.73 |
57.95 |
57.95 |
20 |
20 |
| 2015-02-23T00:00:00.000 |
108.34 |
115.74 |
57.95 |
57.95 |
20 |
20 |
| 2015-03-02T00:00:00.000 |
109.2 |
116.64 |
57.95 |
57.95 |
20 |
20 |
| 2015-03-09T00:00:00.000 |
110.07 |
117.51 |
57.95 |
57.95 |
20 |
20 |
| 2015-03-16T00:00:00.000 |
111.04 |
118.26 |
57.95 |
57.95 |
20 |
20 |
| 2015-03-23T00:00:00.000 |
111.65 |
118.71 |
57.95 |
57.95 |
20 |
20 |
| 2015-03-30T00:00:00.000 |
112.06 |
118.97 |
57.95 |
57.95 |
20 |
20 |
| 2015-04-06T00:00:00.000 |
112.37 |
119.09 |
57.95 |
57.95 |
20 |
20 |
| 2015-04-13T00:00:00.000 |
112.52 |
119.15 |
57.95 |
57.95 |
20 |
20 |
| 2015-04-20T00:00:00.000 |
112.87 |
119.14 |
57.95 |
57.95 |
20 |
20 |
| 2015-04-27T00:00:00.000 |
113.55 |
119.58 |
57.95 |
57.95 |
20 |
20 |
| 2015-05-04T00:00:00.000 |
114.27 |
120 |
57.95 |
57.95 |
20 |
20 |
| 2015-05-11T00:00:00.000 |
115.1 |
120.59 |
57.95 |
57.95 |
20 |
20 |
| 2015-05-18T00:00:00.000 |
115.74 |
121.04 |
57.95 |
57.95 |
20 |
20 |
| 2015-05-25T00:00:00.000 |
116.02 |
121.32 |
57.95 |
57.95 |
20 |
20 |
| 2015-06-01T00:00:00.000 |
116.13 |
121.3 |
57.95 |
57.95 |
20 |
20 |
| 2015-06-08T00:00:00.000 |
116.26 |
121.34 |
57.95 |
57.95 |
20 |
20 |
| 2015-06-15T00:00:00.000 |
116.39 |
121.3 |
57.95 |
57.95 |
20 |
20 |
| 2015-06-22T00:00:00.000 |
116.6 |
121.21 |
57.95 |
57.95 |
20 |
20 |
| 2015-06-29T00:00:00.000 |
116.55 |
120.99 |
57.95 |
57.95 |
20 |
20 |
| 2015-07-06T00:00:00.000 |
116.34 |
120.76 |
57.95 |
57.95 |
20 |
20 |
| 2015-07-13T00:00:00.000 |
116.41 |
118.83 |
57.95 |
57.95 |
20 |
20 |
| 2015-07-20T00:00:00.000 |
116.79 |
118.43 |
57.95 |
57.95 |
20 |
20 |
| 2015-07-27T00:00:00.000 |
116.44 |
116.95 |
57.95 |
57.95 |
20 |
20 |
| 2015-08-03T00:00:00.000 |
116.12 |
115.17 |
57.95 |
57.95 |
20 |
20 |
| 2015-08-10T00:00:00.000 |
115.48 |
114.2 |
57.95 |
57.95 |
20 |
20 |
| 2015-08-17T00:00:00.000 |
114.58 |
112.05 |
57.95 |
57.95 |
20 |
20 |
| 2015-08-24T00:00:00.000 |
113.23 |
111.05 |
57.95 |
57.95 |
20 |
20 |
| 2015-08-31T00:00:00.000 |
111.21 |
109.92 |
57.95 |
57.95 |
20 |
20 |
| 2015-09-07T00:00:00.000 |
110.9 |
109.78 |
57.95 |
57.95 |
20 |
20 |
| 2015-09-14T00:00:00.000 |
110.6 |
109.95 |
57.95 |
57.95 |
20 |
20 |
| 2015-09-21T00:00:00.000 |
110.61 |
110.52 |
57.95 |
57.95 |
20 |
20 |
| 2015-09-28T00:00:00.000 |
109.47 |
110.45 |
57.95 |
57.95 |
20 |
20 |
| 2015-10-05T00:00:00.000 |
108.94 |
110.57 |
57.95 |
57.95 |
20 |
20 |
| 2015-10-12T00:00:00.000 |
108.97 |
110.78 |
57.95 |
57.95 |
20 |
20 |
| 2015-10-19T00:00:00.000 |
109.01 |
111.17 |
57.95 |
57.95 |
20 |
20 |
| 2015-10-26T00:00:00.000 |
108.04 |
110.61 |
57.95 |
57.95 |
20 |
20 |
| 2015-11-02T00:00:00.000 |
107.21 |
110.14 |
57.95 |
57.95 |
20 |
20 |
| 2015-11-09T00:00:00.000 |
107.14 |
110.08 |
57.95 |
57.95 |
20 |
20 |
| 2015-11-16T00:00:00.000 |
107.36 |
110.32 |
57.95 |
57.95 |
20 |
20 |
| 2015-11-23T00:00:00.000 |
107.29 |
110.27 |
57.95 |
57.95 |
20 |
20 |
| 2015-11-30T00:00:00.000 |
106.97 |
110.01 |
57.95 |
57.95 |
20 |
20 |
| 2015-12-07T00:00:00.000 |
106.75 |
109.92 |
57.95 |
57.95 |
20 |
20 |
| 2015-12-14T00:00:00.000 |
104 |
108.07 |
57.95 |
57.95 |
20 |
20 |
| 2015-12-21T00:00:00.000 |
102.33 |
107.04 |
57.95 |
57.95 |
20 |
20 |
| 2015-12-28T00:00:00.000 |
102.11 |
106.43 |
57.95 |
57.95 |
20 |
20 |
| 2016-01-04T00:00:00.000 |
102 |
106.32 |
57.95 |
57.95 |
20 |
20 |
| 2016-01-11T00:00:00.000 |
101.89 |
103.41 |
57.95 |
57.95 |
20 |
20 |
| 2016-01-18T00:00:00.000 |
101.8 |
102.81 |
57.95 |
57.95 |
20 |
20 |
| 2016-01-25T00:00:00.000 |
101.42 |
101.54 |
57.95 |
57.95 |
20 |
20 |
| 2016-02-01T00:00:00.000 |
101.36 |
100.84 |
57.95 |
57.95 |
20 |
20 |
| 2016-02-08T00:00:00.000 |
101.51 |
101.14 |
57.95 |
57.95 |
20 |
20 |
| 2016-02-15T00:00:00.000 |
101.45 |
101.21 |
57.95 |
57.95 |
20 |
20 |
| 2016-02-22T00:00:00.000 |
101.39 |
101.13 |
57.95 |
57.95 |
20 |
20 |
| 2016-02-29T00:00:00.000 |
101.42 |
101.38 |
57.95 |
57.95 |
20 |
20 |
| 2016-03-07T00:00:00.000 |
101.46 |
101.67 |
57.95 |
57.95 |
20 |
20 |
| 2016-03-14T00:00:00.000 |
101.71 |
102.52 |
57.95 |
57.95 |
20 |
20 |
| 2016-03-21T00:00:00.000 |
102.58 |
103.64 |
57.95 |
57.95 |
20 |
20 |
| 2016-03-28T00:00:00.000 |
103.4 |
104.4 |
57.95 |
57.95 |
20 |
20 |
| 2016-04-04T00:00:00.000 |
104.51 |
105.32 |
57.95 |
57.95 |
20 |
20 |
| 2016-04-11T00:00:00.000 |
105.39 |
105.98 |
57.95 |
57.95 |
20 |
20 |
| 2016-04-18T00:00:00.000 |
106.41 |
106.97 |
57.95 |
57.95 |
20 |
20 |
| 2016-04-25T00:00:00.000 |
107.14 |
107.67 |
57.95 |
57.95 |
20 |
20 |
| 2016-05-02T00:00:00.000 |
107.82 |
108.58 |
57.95 |
57.95 |
20 |
20 |
| 2016-05-09T00:00:00.000 |
108.19 |
109 |
57.95 |
57.95 |
20 |
20 |
| 2016-05-16T00:00:00.000 |
108.53 |
109.3 |
57.95 |
57.95 |
20 |
20 |
| 2016-05-23T00:00:00.000 |
109.12 |
109.9 |
57.95 |
57.95 |
20 |
20 |
| 2016-05-30T00:00:00.000 |
109.79 |
110.7 |
57.95 |
57.95 |
20 |
20 |
| 2016-06-06T00:00:00.000 |
110.4 |
111.43 |
57.95 |
57.95 |
20 |
20 |
| 2016-06-13T00:00:00.000 |
111.03 |
111.99 |
57.95 |
57.95 |
20 |
20 |
| 2016-06-20T00:00:00.000 |
111.22 |
112.31 |
57.95 |
57.95 |
20 |
20 |
| 2016-06-27T00:00:00.000 |
111.44 |
112.56 |
57.95 |
57.95 |
20 |
20 |
| 2016-07-04T00:00:00.000 |
111.65 |
112.86 |
57.95 |
57.95 |
20 |
20 |
| 2016-07-11T00:00:00.000 |
111.89 |
113.09 |
57.95 |
57.95 |
20 |
20 |
| 2016-07-18T00:00:00.000 |
111.92 |
113 |
57.95 |
57.95 |
20 |
20 |
| 2016-07-25T00:00:00.000 |
111.69 |
112.89 |
57.95 |
57.95 |
20 |
20 |
| 2016-08-01T00:00:00.000 |
111.05 |
112.43 |
57.95 |
57.95 |
20 |
20 |
| 2016-08-08T00:00:00.000 |
109.75 |
111.4 |
57.95 |
57.95 |
20 |
20 |
| 2016-08-15T00:00:00.000 |
109.28 |
111.02 |
57.95 |
57.95 |
20 |
20 |
| 2016-08-22T00:00:00.000 |
109.63 |
111.71 |
57.95 |
57.95 |
20 |
20 |
| 2016-08-29T00:00:00.000 |
110.43 |
112.55 |
57.95 |
57.95 |
20 |
20 |
| 2016-09-05T00:00:00.000 |
110.97 |
113.1 |
57.95 |
57.95 |
20 |
20 |
| 2016-09-12T00:00:00.000 |
111.31 |
113.42 |
57.95 |
57.95 |
20 |
20 |
| 2016-09-19T00:00:00.000 |
111.29 |
113.23 |
57.95 |
57.95 |
20 |
20 |
| 2016-09-26T00:00:00.000 |
111.36 |
113.38 |
57.95 |
57.95 |
20 |
20 |
| 2016-10-03T00:00:00.000 |
111.65 |
113.71 |
57.95 |
57.95 |
20 |
20 |
| 2016-10-10T00:00:00.000 |
112.35 |
114.4 |
57.95 |
57.95 |
20 |
20 |
| 2016-10-17T00:00:00.000 |
113.72 |
116 |
57.95 |
57.95 |
20 |
20 |
| 2016-10-24T00:00:00.000 |
115.2 |
117.7 |
57.95 |
57.95 |
20 |
20 |
| 2016-10-31T00:00:00.000 |
116.02 |
118.42 |
57.95 |
57.95 |
20 |
20 |
| 2016-11-07T00:00:00.000 |
116.56 |
119.03 |
57.95 |
57.95 |
20 |
20 |
| 2016-11-14T00:00:00.000 |
116.5 |
118.82 |
57.95 |
57.95 |
20 |
20 |
| 2016-11-21T00:00:00.000 |
114.71 |
117.42 |
57.95 |
57.95 |
20 |
20 |
| 2016-11-28T00:00:00.000 |
113.72 |
116.57 |
57.95 |
57.95 |
20 |
20 |
| 2016-12-05T00:00:00.000 |
113.66 |
116.75 |
57.95 |
57.95 |
20 |
20 |
| 2016-12-12T00:00:00.000 |
114.23 |
117.51 |
57.95 |
57.95 |
20 |
20 |
| 2016-12-19T00:00:00.000 |
115 |
118.61 |
57.95 |
57.95 |
20 |
20 |
| 2016-12-26T00:00:00.000 |
115.45 |
119.03 |
57.95 |
57.95 |
20 |
20 |
| 2017-01-02T00:00:00.000 |
117 |
120.03 |
57.95 |
57.95 |
20 |
20 |
| 2017-01-09T00:00:00.000 |
117.98 |
121.3 |
57.95 |
57.95 |
20 |
20 |
| 2017-01-16T00:00:00.000 |
118.63 |
122.1 |
57.95 |
57.95 |
20 |
20 |
| 2017-01-23T00:00:00.000 |
119.43 |
122.75 |
57.95 |
57.95 |
20 |
20 |
| 2017-01-30T00:00:00.000 |
120.01 |
123.19 |
57.95 |
57.95 |
20 |
20 |
| 2017-02-06T00:00:00.000 |
120.18 |
123.25 |
57.95 |
57.95 |
20 |
20 |
| 2017-02-13T00:00:00.000 |
120.15 |
123.17 |
57.95 |
57.95 |
20 |
20 |
| 2017-02-20T00:00:00.000 |
120.2 |
123.15 |
57.95 |
57.95 |
20 |
20 |
| 2017-02-27T00:00:00.000 |
120.12 |
123.06 |
57.95 |
57.95 |
20 |
20 |
| 2017-03-06T00:00:00.000 |
120.02 |
122.9 |
57.95 |
57.95 |
20 |
20 |
| 2017-03-13T00:00:00.000 |
119.8 |
122.77 |
57.95 |
57.95 |
20 |
20 |
| 2017-03-20T00:00:00.000 |
118.95 |
121.84 |
57.95 |
57.95 |
20 |
20 |
| 2017-03-27T00:00:00.000 |
118.03 |
121.08 |
57.95 |
57.95 |
20 |
20 |
| 2017-04-03T00:00:00.000 |
116.93 |
119.92 |
57.95 |
57.95 |
20 |
20 |
| 2017-04-10T00:00:00.000 |
117.02 |
119.98 |
57.95 |
57.95 |
20 |
20 |
| 2017-04-17T00:00:00.000 |
117.54 |
120.36 |
57.95 |
57.95 |
20 |
20 |
| 2017-04-24T00:00:00.000 |
118.15 |
120.77 |
57.95 |
57.95 |
20 |
20 |
| 2017-05-01T00:00:00.000 |
118.08 |
120.78 |
57.95 |
57.95 |
20 |
20 |
| 2017-05-08T00:00:00.000 |
117.06 |
119.34 |
57.95 |
57.95 |
20 |
20 |
| 2017-05-15T00:00:00.000 |
115.6 |
117.65 |
57.95 |
57.95 |
20 |
20 |
| 2017-05-22T00:00:00.000 |
115.67 |
117.76 |
57.95 |
57.95 |
20 |
20 |
| 2017-05-29T00:00:00.000 |
115.79 |
117.88 |
57.95 |
57.95 |
20 |
20 |
| 2017-06-05T00:00:00.000 |
115.82 |
117.95 |
57.95 |
57.95 |
20 |
20 |
| 2017-06-12T00:00:00.000 |
115.69 |
117.76 |
57.95 |
57.95 |
20 |
20 |
| 2017-06-19T00:00:00.000 |
115.12 |
117.18 |
57.95 |
57.95 |
20 |
20 |
| 2017-06-26T00:00:00.000 |
114.43 |
116.26 |
57.95 |
57.95 |
20 |
20 |
| 2017-07-03T00:00:00.000 |
113.74 |
115.63 |
57.95 |
57.95 |
20 |
20 |
| 2017-07-10T00:00:00.000 |
113.58 |
115.29 |
57.95 |
57.95 |
20 |
20 |
| 2017-07-17T00:00:00.000 |
113.89 |
115.58 |
57.95 |
57.95 |
20 |
20 |
| 2017-07-24T00:00:00.000 |
113.99 |
115.73 |
57.95 |
57.95 |
20 |
20 |
| 2017-07-31T00:00:00.000 |
114.16 |
115.99 |
57.95 |
57.95 |
20 |
20 |
| 2017-08-07T00:00:00.000 |
114.78 |
116.64 |
57.95 |
57.95 |
20 |
20 |
| 2017-08-14T00:00:00.000 |
115.53 |
117.43 |
57.95 |
57.95 |
20 |
20 |
| 2017-08-21T00:00:00.000 |
116.04 |
118.05 |
57.95 |
57.95 |
20 |
20 |
| 2017-08-28T00:00:00.000 |
116.4 |
118.24 |
57.95 |
57.95 |
20 |
20 |
| 2017-09-04T00:00:00.000 |
116.95 |
118.77 |
57.95 |
57.95 |
20 |
20 |
| 2017-09-11T00:00:00.000 |
118.14 |
119.94 |
57.95 |
57.95 |
20 |
20 |
| 2017-09-18T00:00:00.000 |
118.85 |
120.59 |
57.95 |
57.95 |
20 |
20 |
| 2017-09-25T00:00:00.000 |
118.87 |
120.92 |
57.95 |
57.95 |
20 |
20 |
| 2017-10-02T00:00:00.000 |
118.13 |
120.37 |
57.95 |
57.95 |
20 |
20 |
| 2017-10-09T00:00:00.000 |
117.16 |
120.51 |
57.95 |
57.95 |
20 |
20 |
| 2017-10-16T00:00:00.000 |
117.01 |
120.42 |
57.95 |
57.95 |
20 |
20 |
| 2017-10-23T00:00:00.000 |
117.04 |
120.65 |
57.95 |
57.95 |
20 |
20 |
| 2017-10-30T00:00:00.000 |
117.06 |
120.63 |
57.95 |
57.95 |
20 |
20 |
| 2017-11-06T00:00:00.000 |
117.57 |
121.27 |
57.95 |
57.95 |
20 |
20 |
| 2017-11-13T00:00:00.000 |
118.91 |
122.69 |
57.95 |
57.95 |
20 |
20 |
| 2017-11-20T00:00:00.000 |
119.67 |
123.32 |
57.95 |
57.95 |
20 |
20 |
| 2017-11-27T00:00:00.000 |
120.13 |
123.79 |
57.95 |
57.95 |
20 |
20 |
| 2017-12-04T00:00:00.000 |
119.75 |
123.21 |
57.95 |
57.95 |
20 |
20 |
| 2017-12-11T00:00:00.000 |
119.91 |
123.69 |
57.95 |
57.95 |
20 |
20 |
| 2017-12-18T00:00:00.000 |
119.98 |
123.81 |
57.95 |
57.95 |
20 |
20 |
| 2017-12-25T00:00:00.000 |
120 |
123.43 |
57.95 |
57.95 |
20 |
20 |
| 2018-01-01T00:00:00.000 |
120.19 |
123.51 |
57.95 |
57.95 |
20 |
20 |
| 2018-01-08T00:00:00.000 |
120.52 |
123.97 |
57.95 |
57.95 |
20 |
20 |
| 2018-01-15T00:00:00.000 |
120.96 |
124.58 |
57.95 |
57.95 |
20 |
20 |
| 2018-01-22T00:00:00.000 |
121.5 |
125.07 |
57.95 |
57.95 |
20 |
20 |
| 2018-01-29T00:00:00.000 |
121.69 |
125.32 |
57.95 |
57.95 |
20 |
20 |
| 2018-02-05T00:00:00.000 |
121.73 |
125.36 |
57.95 |
57.95 |
20 |
20 |
| 2018-02-12T00:00:00.000 |
121.58 |
125.02 |
57.95 |
57.95 |
20 |
20 |
| 2018-02-19T00:00:00.000 |
120.52 |
124.18 |
57.95 |
57.95 |
20 |
20 |
| 2018-02-26T00:00:00.000 |
119.55 |
123.09 |
57.95 |
57.95 |
20 |
20 |
| 2018-03-05T00:00:00.000 |
119.29 |
122.92 |
57.95 |
57.95 |
20 |
20 |
| 2018-03-12T00:00:00.000 |
119.11 |
122.96 |
57.95 |
57.95 |
20 |
20 |
| 2018-03-19T00:00:00.000 |
119.17 |
122.84 |
57.95 |
57.95 |
20 |
20 |
| 2018-03-26T00:00:00.000 |
119.23 |
122.9 |
57.95 |
57.95 |
20 |
20 |
| 2018-04-02T00:00:00.000 |
119.43 |
123.05 |
57.95 |
57.95 |
20 |
20 |
| 2018-04-09T00:00:00.000 |
119.96 |
123.58 |
57.95 |
57.95 |
20 |
20 |
| 2018-04-16T00:00:00.000 |
120.56 |
124.29 |
57.95 |
57.95 |
20 |
20 |
| 2018-04-23T00:00:00.000 |
121.44 |
125.39 |
57.95 |
57.95 |
20 |
20 |
| 2018-04-30T00:00:00.000 |
122.22 |
126.01 |
57.95 |
57.95 |
20 |
20 |
| 2018-05-07T00:00:00.000 |
123.27 |
126.99 |
57.95 |
57.95 |
20 |
20 |
| 2018-05-14T00:00:00.000 |
124.32 |
128.28 |
57.95 |
57.95 |
20 |
20 |
| 2018-05-21T00:00:00.000 |
125.93 |
130.04 |
57.95 |
57.95 |
20 |
20 |
| 2018-05-28T00:00:00.000 |
127.58 |
131.66 |
57.95 |
57.95 |
20 |
20 |
| 2018-06-04T00:00:00.000 |
128.43 |
132.34 |
57.95 |
57.95 |
20 |
20 |
| 2018-06-11T00:00:00.000 |
128.61000000000001 |
132.62 |
57.95 |
57.95 |
20 |
20 |
| 2018-06-18T00:00:00.000 |
127.92 |
131.97999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2018-06-25T00:00:00.000 |
127.18 |
131.27000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2018-07-02T00:00:00.000 |
126.54 |
130.83000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2018-07-09T00:00:00.000 |
126.97 |
131.53 |
57.95 |
57.95 |
20 |
20 |
| 2018-07-16T00:00:00.000 |
127.47 |
131.85 |
57.95 |
57.95 |
20 |
20 |
| 2018-07-23T00:00:00.000 |
127.5 |
131.9 |
57.95 |
57.95 |
20 |
20 |
| 2018-07-30T00:00:00.000 |
127.54 |
131.94 |
57.95 |
57.95 |
20 |
20 |
| 2018-08-06T00:00:00.000 |
128.02000000000001 |
132.38999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2018-08-13T00:00:00.000 |
128.38999999999999 |
132.56 |
57.95 |
57.95 |
20 |
20 |
| 2018-08-20T00:00:00.000 |
128.79 |
132.97 |
57.95 |
57.95 |
20 |
20 |
| 2018-08-27T00:00:00.000 |
129.18 |
133.19999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2018-09-03T00:00:00.000 |
129.76 |
133.66999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2018-09-10T00:00:00.000 |
130.24 |
134.31 |
57.95 |
57.95 |
20 |
20 |
| 2018-09-17T00:00:00.000 |
130.59 |
134.57 |
57.95 |
57.95 |
20 |
20 |
| 2018-09-24T00:00:00.000 |
130.59 |
134.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2018-10-01T00:00:00.000 |
129.97999999999999 |
134.86000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2018-10-08T00:00:00.000 |
130.15 |
135.53 |
57.95 |
57.95 |
20 |
20 |
| 2018-10-15T00:00:00.000 |
130.81 |
136.63 |
57.95 |
57.95 |
20 |
20 |
| 2018-10-22T00:00:00.000 |
130.97999999999999 |
136.93 |
57.95 |
57.95 |
20 |
20 |
| 2018-10-29T00:00:00.000 |
130.63999999999999 |
136.99 |
57.95 |
57.95 |
20 |
20 |
| 2018-11-05T00:00:00.000 |
130.11000000000001 |
137.03 |
57.95 |
57.95 |
20 |
20 |
| 2018-11-12T00:00:00.000 |
128.94 |
137.08000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2018-11-19T00:00:00.000 |
127.4 |
136.38 |
57.95 |
57.95 |
20 |
20 |
| 2018-11-26T00:00:00.000 |
125.77 |
135.43 |
57.95 |
57.95 |
20 |
20 |
| 2018-12-03T00:00:00.000 |
124.3 |
134.38 |
57.95 |
57.95 |
20 |
20 |
| 2018-12-10T00:00:00.000 |
122.37 |
132.5 |
57.95 |
57.95 |
20 |
20 |
| 2018-12-17T00:00:00.000 |
121.02 |
131.26 |
57.95 |
57.95 |
20 |
20 |
| 2018-12-24T00:00:00.000 |
120.61 |
130.91 |
57.95 |
57.95 |
20 |
20 |
| 2018-12-31T00:00:00.000 |
120.18 |
130.26 |
57.95 |
57.95 |
20 |
20 |
| 2019-01-07T00:00:00.000 |
120.27 |
130.33000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-01-14T00:00:00.000 |
119.53 |
129.47 |
57.95 |
57.95 |
20 |
20 |
| 2019-01-21T00:00:00.000 |
119.12 |
128.91999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-01-28T00:00:00.000 |
119.29 |
129.1 |
57.95 |
57.95 |
20 |
20 |
| 2019-02-04T00:00:00.000 |
119.13 |
129.13 |
57.95 |
57.95 |
20 |
20 |
| 2019-02-11T00:00:00.000 |
118.97 |
129.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-02-18T00:00:00.000 |
119.05 |
129.22999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-02-25T00:00:00.000 |
119.22 |
129.66 |
57.95 |
57.95 |
20 |
20 |
| 2019-03-04T00:00:00.000 |
119.72 |
130.25 |
57.95 |
57.95 |
20 |
20 |
| 2019-03-11T00:00:00.000 |
120.1 |
130.59 |
57.95 |
57.95 |
20 |
20 |
| 2019-03-18T00:00:00.000 |
120.48 |
130.85 |
57.95 |
57.95 |
20 |
20 |
| 2019-03-25T00:00:00.000 |
120.83 |
131.15 |
57.95 |
57.95 |
20 |
20 |
| 2019-04-01T00:00:00.000 |
121.7 |
131.47999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-04-08T00:00:00.000 |
122.75 |
132.08000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-04-15T00:00:00.000 |
124.06 |
132.96 |
57.95 |
57.95 |
20 |
20 |
| 2019-04-22T00:00:00.000 |
125.43 |
133.99 |
57.95 |
57.95 |
20 |
20 |
| 2019-04-29T00:00:00.000 |
126.36 |
134.6 |
57.95 |
57.95 |
20 |
20 |
| 2019-05-06T00:00:00.000 |
127.5 |
135.41 |
57.95 |
57.95 |
20 |
20 |
| 2019-05-13T00:00:00.000 |
127.97 |
135.36000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-05-20T00:00:00.000 |
128.51 |
135.82 |
57.95 |
57.95 |
20 |
20 |
| 2019-05-27T00:00:00.000 |
129.13999999999999 |
136.44999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-06-03T00:00:00.000 |
129.41 |
136.38999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-06-10T00:00:00.000 |
128.88999999999999 |
135.4 |
57.95 |
57.95 |
20 |
20 |
| 2019-06-17T00:00:00.000 |
127.66 |
133.76 |
57.95 |
57.95 |
20 |
20 |
| 2019-06-24T00:00:00.000 |
126.66 |
131.81 |
57.95 |
57.95 |
20 |
20 |
| 2019-07-01T00:00:00.000 |
126.49 |
131.55000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-07-08T00:00:00.000 |
126.86 |
131.68 |
57.95 |
57.95 |
20 |
20 |
| 2019-07-15T00:00:00.000 |
127.13 |
131.86000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-07-22T00:00:00.000 |
127.81 |
132.21 |
57.95 |
57.95 |
20 |
20 |
| 2019-07-29T00:00:00.000 |
128.03 |
132.6 |
57.95 |
57.95 |
20 |
20 |
| 2019-08-05T00:00:00.000 |
128.37 |
132.61000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-08-12T00:00:00.000 |
128.36000000000001 |
132.59 |
57.95 |
57.95 |
20 |
20 |
| 2019-08-19T00:00:00.000 |
128.16999999999999 |
132.6 |
57.95 |
57.95 |
20 |
20 |
| 2019-08-26T00:00:00.000 |
128.22 |
132.51 |
57.95 |
57.95 |
20 |
20 |
| 2019-09-02T00:00:00.000 |
127.86 |
132.29 |
57.95 |
57.95 |
20 |
20 |
| 2019-09-09T00:00:00.000 |
127.79 |
131.88999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-09-16T00:00:00.000 |
126.92 |
131.35 |
57.95 |
57.95 |
20 |
20 |
| 2019-09-23T00:00:00.000 |
126.78 |
131.52000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-09-30T00:00:00.000 |
126.92 |
131.83000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-10-07T00:00:00.000 |
126.87 |
131.82 |
57.95 |
57.95 |
20 |
20 |
| 2019-10-14T00:00:00.000 |
126.91 |
131.88999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-10-21T00:00:00.000 |
126.4 |
131.28 |
57.95 |
57.95 |
20 |
20 |
| 2019-10-28T00:00:00.000 |
125.77 |
130.6 |
57.95 |
57.95 |
20 |
20 |
| 2019-11-04T00:00:00.000 |
125.56 |
130.38 |
57.95 |
57.95 |
20 |
20 |
| 2019-11-11T00:00:00.000 |
125.59 |
130.41999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2019-11-18T00:00:00.000 |
125.58 |
130.35 |
57.95 |
57.95 |
20 |
20 |
| 2019-11-25T00:00:00.000 |
125.32 |
130.08000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2019-12-02T00:00:00.000 |
124.81 |
129.79 |
57.95 |
57.95 |
20 |
20 |
| 2019-12-09T00:00:00.000 |
124.75 |
129.79 |
57.95 |
57.95 |
20 |
20 |
| 2019-12-16T00:00:00.000 |
124.33 |
129.56 |
57.95 |
57.95 |
20 |
20 |
| 2019-12-23T00:00:00.000 |
124.16 |
129.81 |
57.95 |
57.95 |
20 |
20 |
| 2019-12-30T00:00:00.000 |
124.96 |
130.54 |
57.95 |
57.95 |
20 |
20 |
| 2020-01-06T00:00:00.000 |
126.09 |
131.56 |
57.95 |
57.95 |
20 |
20 |
| 2020-01-13T00:00:00.000 |
127.17 |
132.69 |
57.95 |
57.95 |
20 |
20 |
| 2020-01-20T00:00:00.000 |
127.18 |
132.74 |
57.95 |
57.95 |
20 |
20 |
| 2020-01-27T00:00:00.000 |
127.33 |
132.88 |
57.95 |
57.95 |
20 |
20 |
| 2020-02-03T00:00:00.000 |
125.85 |
131.47999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2020-02-10T00:00:00.000 |
124.73 |
129.69999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2020-02-17T00:00:00.000 |
123.8 |
128.19999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2020-02-24T00:00:00.000 |
123.45 |
127.67 |
57.95 |
57.95 |
20 |
20 |
| 2020-03-02T00:00:00.000 |
122.43 |
126.62 |
57.95 |
57.95 |
20 |
20 |
| 2020-03-09T00:00:00.000 |
122.24 |
126.25 |
57.95 |
57.95 |
20 |
20 |
| 2020-03-16T00:00:00.000 |
120.33 |
124.36 |
57.95 |
57.95 |
20 |
20 |
| 2020-03-23T00:00:00.000 |
119.64 |
123.41 |
57.95 |
57.95 |
20 |
20 |
| 2020-03-30T00:00:00.000 |
112.45 |
118.6 |
57.95 |
57.95 |
20 |
20 |
| 2020-04-06T00:00:00.000 |
110.23 |
116.83 |
57.95 |
57.95 |
20 |
20 |
| 2020-04-13T00:00:00.000 |
109.27 |
116.15 |
57.95 |
57.95 |
20 |
20 |
| 2020-04-20T00:00:00.000 |
108.63 |
115.73 |
57.95 |
57.95 |
20 |
20 |
| 2020-04-27T00:00:00.000 |
107.88 |
115.22 |
57.95 |
57.95 |
20 |
20 |
| 2020-05-04T00:00:00.000 |
107.56 |
114.94 |
57.95 |
57.95 |
20 |
20 |
| 2020-05-11T00:00:00.000 |
107.45 |
114.83 |
57.95 |
57.95 |
20 |
20 |
| 2020-05-18T00:00:00.000 |
105.09 |
112.22 |
57.95 |
57.95 |
20 |
20 |
| 2020-05-25T00:00:00.000 |
104.87 |
111.7 |
57.95 |
57.95 |
20 |
20 |
| 2020-06-01T00:00:00.000 |
105.17 |
111.76 |
57.95 |
57.95 |
20 |
20 |
| 2020-06-08T00:00:00.000 |
105.74 |
111.98 |
57.95 |
57.95 |
20 |
20 |
| 2020-06-15T00:00:00.000 |
106.37 |
112.53 |
57.95 |
57.95 |
20 |
20 |
| 2020-06-22T00:00:00.000 |
107.13 |
112.98 |
57.95 |
57.95 |
20 |
20 |
| 2020-06-29T00:00:00.000 |
108.31 |
114.1 |
57.95 |
57.95 |
20 |
20 |
| 2020-07-06T00:00:00.000 |
109.43 |
115.05 |
57.95 |
57.95 |
20 |
20 |
| 2020-07-13T00:00:00.000 |
111.24 |
116.75 |
57.95 |
57.95 |
20 |
20 |
| 2020-07-20T00:00:00.000 |
112.23 |
117.35 |
57.95 |
57.95 |
20 |
20 |
| 2020-07-27T00:00:00.000 |
112.66 |
117.76 |
57.95 |
57.95 |
20 |
20 |
| 2020-08-03T00:00:00.000 |
112.91 |
117.97 |
57.95 |
57.95 |
20 |
20 |
| 2020-08-10T00:00:00.000 |
113.02 |
118.01 |
57.95 |
57.95 |
20 |
20 |
| 2020-08-17T00:00:00.000 |
113.04 |
118 |
57.95 |
57.95 |
20 |
20 |
| 2020-08-24T00:00:00.000 |
113.22 |
118.14 |
57.95 |
57.95 |
20 |
20 |
| 2020-08-31T00:00:00.000 |
113.29 |
118.18 |
57.95 |
57.95 |
20 |
20 |
| 2020-09-07T00:00:00.000 |
113.37 |
118.22 |
57.95 |
57.95 |
20 |
20 |
| 2020-09-14T00:00:00.000 |
113.32 |
118.18 |
57.95 |
57.95 |
20 |
20 |
| 2020-09-21T00:00:00.000 |
113.31 |
118.16 |
57.95 |
57.95 |
20 |
20 |
| 2020-09-28T00:00:00.000 |
113.3 |
118.14 |
57.95 |
57.95 |
20 |
20 |
| 2020-10-05T00:00:00.000 |
113.26 |
118.11 |
57.95 |
57.95 |
20 |
20 |
| 2020-10-12T00:00:00.000 |
113.19 |
118.05 |
57.95 |
57.95 |
20 |
20 |
| 2020-10-19T00:00:00.000 |
113.18 |
118.08 |
57.95 |
57.95 |
20 |
20 |
| 2020-10-26T00:00:00.000 |
113.14 |
118.08 |
57.95 |
57.95 |
20 |
20 |
| 2020-11-02T00:00:00.000 |
113.11 |
118.06 |
57.95 |
57.95 |
20 |
20 |
| 2020-11-09T00:00:00.000 |
112.5 |
117.28 |
57.95 |
57.95 |
20 |
20 |
| 2020-11-16T00:00:00.000 |
112.35 |
117.07 |
57.95 |
57.95 |
20 |
20 |
| 2020-11-23T00:00:00.000 |
112.42 |
117.13 |
57.95 |
57.95 |
20 |
20 |
| 2020-11-30T00:00:00.000 |
112.61 |
117.41 |
57.95 |
57.95 |
20 |
20 |
| 2020-12-07T00:00:00.000 |
113.17 |
117.99 |
57.95 |
57.95 |
20 |
20 |
| 2020-12-14T00:00:00.000 |
113.82 |
118.57 |
57.95 |
57.95 |
20 |
20 |
| 2020-12-21T00:00:00.000 |
114.43 |
119.17 |
57.95 |
57.95 |
20 |
20 |
| 2020-12-28T00:00:00.000 |
114.91 |
119.65 |
57.95 |
57.95 |
20 |
20 |
| 2021-01-04T00:00:00.000 |
115.39 |
119.97 |
57.95 |
57.95 |
20 |
20 |
| 2021-01-11T00:00:00.000 |
116.14 |
120.61 |
57.95 |
57.95 |
20 |
20 |
| 2021-01-18T00:00:00.000 |
116.93 |
121.52 |
57.95 |
57.95 |
20 |
20 |
| 2021-01-25T00:00:00.000 |
118.1 |
122.7 |
57.95 |
57.95 |
20 |
20 |
| 2021-02-01T00:00:00.000 |
119.14 |
123.7 |
57.95 |
57.95 |
20 |
20 |
| 2021-02-08T00:00:00.000 |
119.67 |
124.09 |
57.95 |
57.95 |
20 |
20 |
| 2021-02-15T00:00:00.000 |
120.53 |
125.01 |
57.95 |
57.95 |
20 |
20 |
| 2021-02-22T00:00:00.000 |
121.27 |
125.71 |
57.95 |
57.95 |
20 |
20 |
| 2021-03-01T00:00:00.000 |
122.17 |
126.62 |
57.95 |
57.95 |
20 |
20 |
| 2021-03-08T00:00:00.000 |
122.94 |
127.4 |
57.95 |
57.95 |
20 |
20 |
| 2021-03-15T00:00:00.000 |
123.9 |
128.24 |
57.95 |
57.95 |
20 |
20 |
| 2021-03-22T00:00:00.000 |
124.57 |
129.02000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2021-03-29T00:00:00.000 |
125.13 |
129.32 |
57.95 |
57.95 |
20 |
20 |
| 2021-04-05T00:00:00.000 |
125.24 |
129.35 |
57.95 |
57.95 |
20 |
20 |
| 2021-04-12T00:00:00.000 |
125.4 |
129.38999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-04-19T00:00:00.000 |
125.48 |
129.49 |
57.95 |
57.95 |
20 |
20 |
| 2021-04-26T00:00:00.000 |
125.8 |
129.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2021-05-03T00:00:00.000 |
126.09 |
130 |
57.95 |
57.95 |
20 |
20 |
| 2021-05-10T00:00:00.000 |
126.53 |
130.43 |
57.95 |
57.95 |
20 |
20 |
| 2021-05-17T00:00:00.000 |
127.19 |
131.03 |
57.95 |
57.95 |
20 |
20 |
| 2021-05-24T00:00:00.000 |
127.89 |
131.52000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2021-05-31T00:00:00.000 |
128.15 |
131.82 |
57.95 |
57.95 |
20 |
20 |
| 2021-06-07T00:00:00.000 |
128.69 |
132.38 |
57.95 |
57.95 |
20 |
20 |
| 2021-06-14T00:00:00.000 |
129.47 |
133.16999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-06-21T00:00:00.000 |
130.1 |
133.69 |
57.95 |
57.95 |
20 |
20 |
| 2021-06-28T00:00:00.000 |
130.72999999999999 |
134.27000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2021-07-05T00:00:00.000 |
131.69999999999999 |
134.13 |
57.95 |
57.95 |
20 |
20 |
| 2021-07-12T00:00:00.000 |
132.47 |
135.29 |
57.95 |
57.95 |
20 |
20 |
| 2021-07-19T00:00:00.000 |
133.19999999999999 |
135.94999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-07-26T00:00:00.000 |
133.47999999999999 |
136.19999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-08-02T00:00:00.000 |
134.21 |
136.88999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-08-09T00:00:00.000 |
134.69999999999999 |
137.31 |
57.95 |
57.95 |
20 |
20 |
| 2021-08-16T00:00:00.000 |
134.77000000000001 |
136.77000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2021-08-23T00:00:00.000 |
134.68 |
137.15 |
57.95 |
57.95 |
20 |
20 |
| 2021-08-30T00:00:00.000 |
134.66 |
137.11000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2021-09-06T00:00:00.000 |
134.76 |
137.19 |
57.95 |
57.95 |
20 |
20 |
| 2021-09-13T00:00:00.000 |
134.75 |
137.19 |
57.95 |
57.95 |
20 |
20 |
| 2021-09-20T00:00:00.000 |
134.86000000000001 |
137.35 |
57.95 |
57.95 |
20 |
20 |
| 2021-09-27T00:00:00.000 |
135.19 |
137.94999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-10-04T00:00:00.000 |
136.1 |
139.19999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-10-11T00:00:00.000 |
137.16999999999999 |
140.66 |
57.95 |
57.95 |
20 |
20 |
| 2021-10-18T00:00:00.000 |
139.46 |
143.19 |
57.95 |
57.95 |
20 |
20 |
| 2021-10-25T00:00:00.000 |
141.81 |
145.9 |
57.95 |
57.95 |
20 |
20 |
| 2021-11-01T00:00:00.000 |
143.69999999999999 |
147.47999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-11-08T00:00:00.000 |
144.9 |
148.84 |
57.95 |
57.95 |
20 |
20 |
| 2021-11-15T00:00:00.000 |
145.87 |
149.76 |
57.95 |
57.95 |
20 |
20 |
| 2021-11-22T00:00:00.000 |
146.88999999999999 |
150.72999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-11-29T00:00:00.000 |
147.53 |
151.31 |
57.95 |
57.95 |
20 |
20 |
| 2021-12-06T00:00:00.000 |
146.88999999999999 |
150.61000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2021-12-13T00:00:00.000 |
146.22 |
149.88 |
57.95 |
57.95 |
20 |
20 |
| 2021-12-20T00:00:00.000 |
145.16 |
148.88999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2021-12-27T00:00:00.000 |
144.91999999999999 |
148.82 |
57.95 |
57.95 |
20 |
20 |
| 2022-01-03T00:00:00.000 |
145.04 |
148.85 |
57.95 |
57.95 |
20 |
20 |
| 2022-01-10T00:00:00.000 |
144.82 |
148.65 |
57.95 |
57.95 |
20 |
20 |
| 2022-01-17T00:00:00.000 |
144.80000000000001 |
148.69999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2022-01-24T00:00:00.000 |
144.87 |
148.81 |
57.95 |
57.95 |
20 |
20 |
| 2022-01-31T00:00:00.000 |
145.74 |
149.68 |
57.95 |
57.95 |
20 |
20 |
| 2022-02-07T00:00:00.000 |
146.33000000000001 |
150.30000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2022-02-14T00:00:00.000 |
146.94999999999999 |
151.1 |
57.95 |
57.95 |
20 |
20 |
| 2022-02-21T00:00:00.000 |
147.77000000000001 |
151.94999999999999 |
57.95 |
57.95 |
20 |
20 |
| 2022-02-28T00:00:00.000 |
149.22 |
153.36000000000001 |
57.95 |
57.95 |
20 |
20 |
| 2022-03-07T00:00:00.000 |
152.94999999999999 |
158.56 |
57.95 |
57.95 |
20 |
20 |
| 2022-03-14T00:00:00.000 |
159.96 |
169.48 |
57.95 |
57.95 |
20 |
20 |
| 2022-03-21T00:00:00.000 |
165.37 |
177.47 |
57.95 |
57.95 |
20 |
20 |
| 2022-03-28T00:00:00.000 |
162.65 |
176.44 |
52.95 |
52.95 |
20 |
20 |
| 2022-04-04T00:00:00.000 |
161.91 |
176 |
52.95 |
52.95 |
20 |
20 |
| 2022-04-11T00:00:00.000 |
161.78 |
176.22 |
52.95 |
52.95 |
20 |
20 |
| 2022-04-18T00:00:00.000 |
161.66999999999999 |
175.93 |
52.95 |
52.95 |
20 |
20 |
| 2022-04-25T00:00:00.000 |
161.84 |
176.33 |
52.95 |
52.95 |
20 |
20 |
| 2022-05-02T00:00:00.000 |
162.47999999999999 |
177.06 |
52.95 |
52.95 |
20 |
20 |
| 2022-05-09T00:00:00.000 |
163.68 |
178.39 |
52.95 |
52.95 |
20 |
20 |
| 2022-05-16T00:00:00.000 |
165.09 |
179.67 |
52.95 |
52.95 |
20 |
20 |
| 2022-05-23T00:00:00.000 |
167.59 |
181.16 |
52.95 |
52.95 |
20 |
20 |
| 2022-05-30T00:00:00.000 |
170.36 |
182.25 |
52.95 |
52.95 |
20 |
20 |
| 2022-06-06T00:00:00.000 |
174.99 |
184.94 |
52.95 |
52.95 |
20 |
20 |
| 2022-06-13T00:00:00.000 |
182.53 |
190.43 |
52.95 |
52.95 |
20 |
20 |
| 2022-06-20T00:00:00.000 |
186.85 |
194.87 |
52.95 |
52.95 |
20 |
20 |
| 2022-06-27T00:00:00.000 |
190.93 |
198.93 |
52.95 |
52.95 |
20 |
20 |
| 2022-07-04T00:00:00.000 |
191.55 |
199.22 |
52.95 |
52.95 |
20 |
20 |
| 2022-07-11T00:00:00.000 |
190.63 |
198.74 |
52.95 |
52.95 |
20 |
20 |
| 2022-07-18T00:00:00.000 |
188.92 |
197.53 |
52.95 |
52.95 |
20 |
20 |
| 2022-07-25T00:00:00.000 |
186.6 |
195.88 |
52.95 |
52.95 |
20 |
20 |
| 2022-08-01T00:00:00.000 |
182.77 |
193.04 |
52.95 |
52.95 |
20 |
20 |
| 2022-08-08T00:00:00.000 |
177.64 |
188.49 |
52.95 |
52.95 |
20 |
20 |
| 2022-08-15T00:00:00.000 |
174.19 |
185.16 |
52.95 |
52.95 |
20 |
20 |
| 2022-08-22T00:00:00.000 |
171.14 |
182.92 |
52.95 |
52.95 |
20 |
20 |
| 2022-08-29T00:00:00.000 |
170.12 |
183.2 |
52.95 |
52.95 |
20 |
20 |
| 2022-09-05T00:00:00.000 |
168.93 |
182.82 |
52.95 |
52.95 |
20 |
20 |
| 2022-09-12T00:00:00.000 |
167.61 |
182.22 |
52.95 |
52.95 |
20 |
20 |
| 2022-09-19T00:00:00.000 |
165.47 |
181.13 |
52.95 |
52.95 |
20 |
20 |
| 2022-09-26T00:00:00.000 |
164 |
180.46 |
52.95 |
52.95 |
20 |
20 |
| 2022-10-03T00:00:00.000 |
162.66999999999999 |
180.04 |
52.95 |
52.95 |
20 |
20 |
| 2022-10-10T00:00:00.000 |
162.09 |
180.76 |
52.95 |
52.95 |
20 |
20 |
| 2022-10-17T00:00:00.000 |
162.81 |
181.86 |
52.95 |
52.95 |
20 |
20 |
| 2022-10-24T00:00:00.000 |
164.62 |
187.3 |
52.95 |
52.95 |
20 |
20 |
| 2022-10-31T00:00:00.000 |
165.87 |
189.77 |
52.95 |
52.95 |
20 |
20 |
| 2022-11-07T00:00:00.000 |
165.62 |
189.79 |
52.95 |
52.95 |
20 |
20 |
| 2022-11-14T00:00:00.000 |
164.4 |
188.85 |
52.95 |
52.95 |
20 |
20 |
| 2022-11-21T00:00:00.000 |
163.28 |
187.57 |
52.95 |
52.95 |
20 |
20 |
| 2022-11-28T00:00:00.000 |
161.13 |
185.57 |
52.95 |
52.95 |
20 |
20 |
| 2022-12-05T00:00:00.000 |
159.19999999999999 |
183.56 |
52.95 |
52.95 |
20 |
20 |
| 2022-12-12T00:00:00.000 |
155.97 |
179.91 |
52.95 |
52.95 |
20 |
20 |
| 2022-12-19T00:00:00.000 |
154.07 |
177.62 |
52.95 |
52.95 |
20 |
20 |
| 2022-12-26T00:00:00.000 |
151.94 |
175.52 |
52.95 |
52.95 |
20 |
20 |
| 2023-01-02T00:00:00.000 |
150.9 |
174.16 |
52.95 |
52.95 |
20 |
20 |
| 2023-01-09T00:00:00.000 |
149.97 |
173.16 |
52.95 |
52.95 |
20 |
20 |
| 2023-01-16T00:00:00.000 |
148.79 |
171.64 |
52.95 |
52.95 |
20 |
20 |
| 2023-01-23T00:00:00.000 |
148.21 |
170.86 |
52.95 |
52.95 |
20 |
20 |
| 2023-01-30T00:00:00.000 |
148.18 |
170.56 |
52.95 |
52.95 |
20 |
20 |
| 2023-02-06T00:00:00.000 |
148.34 |
170.36 |
52.95 |
52.95 |
20 |
20 |
| 2023-02-13T00:00:00.000 |
147.97999999999999 |
169.66 |
52.95 |
52.95 |
20 |
20 |
| 2023-02-20T00:00:00.000 |
147.86000000000001 |
169.3 |
52.95 |
52.95 |
20 |
20 |
| 2023-02-27T00:00:00.000 |
147.55000000000001 |
168.56 |
52.95 |
52.95 |
20 |
20 |
| 2023-03-06T00:00:00.000 |
147.12 |
167.33 |
52.95 |
52.95 |
20 |
20 |
| 2023-03-13T00:00:00.000 |
146.97 |
167.04 |
52.95 |
52.95 |
20 |
20 |
| 2023-03-20T00:00:00.000 |
146.62 |
166.26 |
52.95 |
52.95 |
20 |
20 |
| 2023-03-27T00:00:00.000 |
146.21 |
165.18 |
52.95 |
52.95 |
20 |
20 |
| 2023-04-03T00:00:00.000 |
145.72 |
163.71 |
52.95 |
52.95 |
20 |
20 |
| 2023-04-10T00:00:00.000 |
145.82 |
162.71 |
52.95 |
52.95 |
20 |
20 |
| 2023-04-17T00:00:00.000 |
145.93 |
162.11000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2023-04-24T00:00:00.000 |
145.84 |
161.34 |
52.95 |
52.95 |
20 |
20 |
| 2023-05-01T00:00:00.000 |
145.71 |
160.35 |
52.95 |
52.95 |
20 |
20 |
| 2023-05-08T00:00:00.000 |
145.30000000000001 |
158.12 |
52.95 |
52.95 |
20 |
20 |
| 2023-05-15T00:00:00.000 |
144.65 |
155.53 |
52.95 |
52.95 |
20 |
20 |
| 2023-05-22T00:00:00.000 |
143.63999999999999 |
151.59 |
52.95 |
52.95 |
20 |
20 |
| 2023-05-29T00:00:00.000 |
142.94 |
147.87 |
52.95 |
52.95 |
20 |
20 |
| 2023-06-05T00:00:00.000 |
142.9 |
146.43 |
52.95 |
52.95 |
20 |
20 |
| 2023-06-12T00:00:00.000 |
142.71 |
145.47999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-06-19T00:00:00.000 |
142.94999999999999 |
145.19999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-06-26T00:00:00.000 |
143.43 |
145.65 |
52.95 |
52.95 |
20 |
20 |
| 2023-07-03T00:00:00.000 |
143.4 |
145.52000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2023-07-10T00:00:00.000 |
142.87 |
144.72999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-07-17T00:00:00.000 |
142.77000000000001 |
144.63999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-07-24T00:00:00.000 |
142.96 |
145.13 |
52.95 |
52.95 |
20 |
20 |
| 2023-07-31T00:00:00.000 |
144.13 |
145.94999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-08-07T00:00:00.000 |
146.18 |
148.22999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-08-14T00:00:00.000 |
147.77000000000001 |
150.37 |
52.95 |
52.95 |
20 |
20 |
| 2023-08-21T00:00:00.000 |
149.4 |
152.13999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-08-28T00:00:00.000 |
150.72999999999999 |
153.52000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2023-09-04T00:00:00.000 |
151.71 |
154.65 |
52.95 |
52.95 |
20 |
20 |
| 2023-09-11T00:00:00.000 |
153.1 |
156.15 |
52.95 |
52.95 |
20 |
20 |
| 2023-09-18T00:00:00.000 |
154.06 |
158.16 |
52.95 |
52.95 |
20 |
20 |
| 2023-09-25T00:00:00.000 |
155.41 |
160.61000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2023-10-02T00:00:00.000 |
156.02000000000001 |
162.15 |
52.95 |
52.95 |
20 |
20 |
| 2023-10-09T00:00:00.000 |
155.94 |
162.49 |
52.95 |
52.95 |
20 |
20 |
| 2023-10-16T00:00:00.000 |
155.09 |
162.31 |
52.95 |
52.95 |
20 |
20 |
| 2023-10-23T00:00:00.000 |
154.63 |
162.19 |
52.95 |
52.95 |
20 |
20 |
| 2023-10-30T00:00:00.000 |
153.97 |
161.76 |
52.95 |
52.95 |
20 |
20 |
| 2023-11-06T00:00:00.000 |
153.19999999999999 |
160.86000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2023-11-13T00:00:00.000 |
152.38999999999999 |
160.38999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2023-11-20T00:00:00.000 |
150.5 |
158.44 |
52.95 |
52.95 |
20 |
20 |
| 2023-11-27T00:00:00.000 |
147.99 |
156.18 |
52.95 |
52.95 |
20 |
20 |
| 2023-12-04T00:00:00.000 |
145.71 |
154.1 |
52.95 |
52.95 |
20 |
20 |
| 2023-12-11T00:00:00.000 |
143.80000000000001 |
152.01 |
52.95 |
52.95 |
20 |
20 |
| 2023-12-18T00:00:00.000 |
141.51 |
150.38 |
52.95 |
52.95 |
20 |
20 |
| 2023-12-25T00:00:00.000 |
140.33000000000001 |
149.24 |
52.95 |
52.95 |
20 |
20 |
| 2024-01-01T00:00:00.000 |
140.78 |
148.66 |
52.95 |
52.95 |
20 |
20 |
| 2024-01-08T00:00:00.000 |
139.72 |
148.21 |
52.95 |
52.95 |
20 |
20 |
| 2024-01-15T00:00:00.000 |
139.49 |
147.93 |
52.95 |
52.95 |
20 |
20 |
| 2024-01-22T00:00:00.000 |
139.38999999999999 |
147.96 |
52.95 |
52.95 |
20 |
20 |
| 2024-01-29T00:00:00.000 |
139.91 |
148.56 |
52.95 |
52.95 |
20 |
20 |
| 2024-02-05T00:00:00.000 |
140.55000000000001 |
149.35 |
52.95 |
52.95 |
20 |
20 |
| 2024-02-12T00:00:00.000 |
141.28 |
150.28 |
52.95 |
52.95 |
20 |
20 |
| 2024-02-19T00:00:00.000 |
142.86000000000001 |
152.08000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2024-02-26T00:00:00.000 |
143.96 |
153.29 |
52.95 |
52.95 |
20 |
20 |
| 2024-03-04T00:00:00.000 |
144.72999999999999 |
154.53 |
52.95 |
52.95 |
20 |
20 |
| 2024-03-11T00:00:00.000 |
144.69999999999999 |
154.29 |
52.95 |
52.95 |
20 |
20 |
| 2024-03-18T00:00:00.000 |
144.72999999999999 |
153.81 |
52.95 |
52.95 |
20 |
20 |
| 2024-03-25T00:00:00.000 |
145.06 |
153.9 |
52.95 |
52.95 |
20 |
20 |
| 2024-04-01T00:00:00.000 |
145.66999999999999 |
154.30000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2024-04-08T00:00:00.000 |
146.91 |
156.29 |
52.95 |
52.95 |
20 |
20 |
| 2024-04-15T00:00:00.000 |
148.49 |
157.46 |
52.95 |
52.95 |
20 |
20 |
| 2024-04-22T00:00:00.000 |
149.21 |
157.97999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2024-04-29T00:00:00.000 |
149.49 |
157.97999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2024-05-06T00:00:00.000 |
149.54 |
157.63999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2024-05-13T00:00:00.000 |
149.22999999999999 |
157.08000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2024-05-20T00:00:00.000 |
148.83000000000001 |
156.21 |
52.95 |
52.95 |
20 |
20 |
| 2024-05-27T00:00:00.000 |
147.65 |
154.30000000000001 |
52.95 |
52.95 |
20 |
20 |
| 2024-06-03T00:00:00.000 |
147.27000000000001 |
153.26 |
52.95 |
52.95 |
20 |
20 |
| 2024-06-10T00:00:00.000 |
146.25 |
151.99 |
52.95 |
52.95 |
20 |
20 |
| 2024-06-17T00:00:00.000 |
145.09 |
150.69999999999999 |
52.95 |
52.95 |
20 |
20 |
| 2024-06-24T00:00:00.000 |
144.23 |
150.12 |
52.95 |
52.95 |
20 |
20 |
| 2024-07-01T00:00:00.000 |
144.28 |
150.06 |
52.95 |
52.95 |
20 |
20 |
| 2024-07-08T00:00:00.000 |
144.45 |
150.34 |
52.95 |
52.95 |
20 |
20 |
| 2024-07-15T00:00:00.000 |
144.60 |
150.56 |
52.95 |
52.95 |
20 |
20 |
| 2024-07-22T00:00:00.000 |
144.69 |
150.59 |
52.95 |
52.95 |
20 |
20 |
| 2024-07-29T00:00:00.000 |
144.19 |
150.16 |
52.95 |
52.95 |
20 |
20 |
| 2024-08-05T00:00:00.000 |
143.42 |
149.11 |
52.95 |
52.95 |
20 |
20 |
| 2024-08-12T00:00:00.000 |
142.91 |
148.48 |
52.95 |
52.95 |
20 |
20 |
| 2024-08-19T00:00:00.000 |
141.96 |
147.42 |
52.95 |
52.95 |
20 |
20 |
| 2024-08-26T00:00:00.000 |
141.01 |
146.15 |
52.95 |
52.95 |
20 |
20 |
| 2024-09-02T00:00:00.000 |
139.96 |
145.19 |
52.95 |
52.95 |
20 |
20 |
| 2024-09-09T00:00:00.000 |
138.10 |
143.40 |
52.95 |
52.95 |
20 |
20 |
| 2024-09-16T00:00:00.000 |
136.49 |
141.61 |
52.95 |
52.95 |
20 |
20 |
| 2024-09-23T00:00:00.000 |
135.26 |
140.02 |
52.95 |
52.95 |
20 |
20 |
| 2024-09-30T00:00:00.000 |
134.17 |
138.85 |
52.95 |
52.95 |
20 |
20 |
| 2024-10-07T00:00:00.000 |
133.59 |
138.46 |
52.95 |
52.95 |
20 |
20 |
| 2024-10-14T00:00:00.000 |
133.86 |
139.08 |
52.95 |
52.95 |
20 |
20 |
| 2024-10-21T00:00:00.000 |
133.99 |
139.26 |
52.95 |
52.95 |
20 |
20 |
| 2024-10-28T00:00:00.000 |
134.41 |
139.71 |
52.95 |
52.95 |
20 |
20 |
| 2024-11-04T00:00:00.000 |
134.41 |
139.84 |
52.95 |
52.95 |
20 |
20 |
| 2024-11-11T00:00:00.000 |
134.59 |
140.13 |
52.95 |
52.95 |
20 |
20 |
| 2024-11-18T00:00:00.000 |
134.85 |
140.49 |
52.95 |
52.95 |
20 |
20 |
| 2024-11-25T00:00:00.000 |
135.37 |
141.40 |
52.95 |
52.95 |
20 |
20 |
| 2024-12-02T00:00:00.000 |
135.93 |
142.04 |
52.95 |
52.95 |
20 |
20 |
| 2024-12-09T00:00:00.000 |
136.23 |
142.49 |
52.95 |
52.95 |
20 |
20 |
| 2024-12-16T00:00:00.000 |
136.39 |
142.71 |
52.95 |
52.95 |
20 |
20 |
| 2024-12-23T00:00:00.000 |
136.39 |
142.85 |
52.95 |
52.95 |
20 |
20 |
| 2024-12-30T00:00:00.000 |
136.49 |
142.98 |
52.95 |
52.95 |
20 |
20 |
| 2025-01-06T00:00:00.000 |
136.60 |
143.30 |
52.95 |
52.95 |
20 |
20 |
| 2025-01-13T00:00:00.000 |
136.51 |
143.33 |
52.95 |
52.95 |
20 |
20 |
| 2025-01-20T00:00:00.000 |
136.97 |
144.27 |
52.95 |
52.95 |
20 |
20 |
| 2025-01-27T00:00:00.000 |
138.36 |
145.57 |
52.95 |
52.95 |
20 |
20 |
| 2025-02-03T00:00:00.000 |
138.74 |
146.13 |
52.95 |
52.95 |
20 |
20 |
| 2025-02-10T00:00:00.000 |
139.02 |
146.29 |
52.95 |
52.95 |
20 |
20 |
| 2025-02-17T00:00:00.000 |
139.22 |
146.45 |
52.95 |
52.95 |
20 |
20 |
| 2025-02-24T00:00:00.000 |
139.62 |
146.82 |
52.95 |
52.95 |
20 |
20 |
| 2025-03-03T00:00:00.000 |
139.61 |
146.88 |
52.95 |
52.95 |
20 |
20 |
| 2025-03-10T00:00:00.000 |
139.42 |
146.58 |
52.95 |
52.95 |
20 |
20 |
| 2025-03-17T00:00:00.000 |
137.97 |
145.38 |
52.95 |
52.95 |
20 |
20 |
| 2025-03-24T00:00:00.000 |
135.61 |
143.07 |
52.95 |
52.95 |
20 |
20 |
| 2025-03-31T00:00:00.000 |
134.91 |
142.26 |
52.95 |
52.95 |
20 |
20 |
| 2025-04-07T00:00:00.000 |
135.25 |
142.54 |
52.95 |
52.95 |
20 |
20 |
| 2025-04-14T00:00:00.000 |
134.85 |
141.97 |
52.95 |
52.95 |
20 |
20 |
| 2025-04-21T00:00:00.000 |
134.26 |
141.44 |
52.95 |
52.95 |
20 |
20 |
| 2025-04-28T00:00:00.000 |
133.84 |
140.81 |
52.95 |
52.95 |
20 |
20 |
| 2025-05-05T00:00:00.000 |
133.18 |
140.06 |
52.95 |
52.95 |
20 |
20 |
| 2025-05-12T00:00:00.000 |
132.32 |
139.20 |
52.95 |
52.95 |
20 |
20 |
| 2025-05-19T00:00:00.000 |
132.07 |
138.57 |
52.95 |
52.95 |
20 |
20 |
| 2025-05-26T00:00:00.000 |
131.99 |
138.37 |
52.95 |
52.95 |
20 |
20 |
| 2025-06-02T00:00:00.000 |
131.45 |
138.09 |
52.95 |
52.95 |
20 |
20 |
| 2025-06-09T00:00:00.000 |
131.35 |
137.54 |
52.95 |
52.95 |
20 |
20 |
| 2025-06-16T00:00:00.000 |
131.39 |
137.54 |
52.95 |
52.95 |
20 |
20 |
| 2025-06-23T00:00:00.000 |
132.33 |
139.03 |
52.95 |
52.95 |
20 |
20 |
| 2025-06-30T00:00:00.000 |
132.95 |
140.26 |
52.95 |
52.95 |
20 |
20 |
| 2025-07-07T00:00:00.000 |
133.19 |
140.58 |
52.95 |
52.95 |
20 |
20 |
| 2025-07-14T00:00:00.000 |
133.95 |
141.10 |
52.95 |
52.95 |
20 |
20 |
| 2025-07-21T00:00:00.000 |
134.09 |
141.85 |
52.95 |
52.95 |
20 |
20 |
| 2025-07-28T00:00:00.000 |
134.24 |
142.00 |
52.95 |
52.95 |
20 |
20 |
| 2025-08-04T00:00:00.000 |
134.30 |
142.13 |
52.95 |
52.95 |
20 |
20 |
| 2025-08-11T00:00:00.000 |
134.39 |
142.49 |
52.95 |
52.95 |
20 |
20 |
| 2025-08-18T00:00:00.000 |
134.30 |
142.17 |
52.95 |
52.95 |
20 |
20 |
| 2025-08-25T00:00:00.000 |
133.91 |
141.92 |
52.95 |
52.95 |
20 |
20 |
| 2025-09-01T00:00:00.000 |
133.86 |
141.65 |
52.95 |
52.95 |
20 |
20 |
| 2025-09-08T00:00:00.000 |
133.72 |
141.58 |
52.95 |
52.95 |
20 |
20 |
| 2025-09-15T00:00:00.000 |
133.81 |
141.69 |
52.95 |
52.95 |
20 |
20 |
| 2025-09-22T00:00:00.000 |
134.15 |
142.02 |
52.95 |
52.95 |
20 |
20 |
| 2025-09-29T00:00:00.000 |
134.36 |
142.24 |
52.95 |
52.95 |
20 |
20 |
| 2025-10-06T00:00:00.000 |
134.76 |
142.92 |
52.95 |
52.95 |
20 |
20 |
| 2025-10-13T00:00:00.000 |
134.81 |
142.99 |
52.95 |
52.95 |
20 |
20 |
| 2025-10-20T00:00:00.000 |
134.69 |
142.81 |
52.95 |
52.95 |
20 |
20 |
| 2025-10-27T00:00:00.000 |
134.40 |
142.38 |
52.95 |
52.95 |
20 |
20 |
| 2025-11-03T00:00:00.000 |
134.38 |
142.61 |
52.95 |
52.95 |
20 |
20 |
| 2025-11-10T00:00:00.000 |
134.65 |
143.31 |
52.95 |
52.95 |
20 |
20 |
| 2025-11-17T00:00:00.000 |
135.07 |
143.97 |
52.95 |
52.95 |
20 |
20 |
| 2025-11-24T00:00:00.000 |
136.07 |
145.40 |
52.95 |
52.95 |
20 |
20 |
| 2025-12-01T00:00:00.000 |
136.61 |
146.20 |
52.95 |
52.95 |
20 |
20 |
| 2025-12-08T00:00:00.000 |
136.68 |
146.23 |
52.95 |
52.95 |
20 |
20 |
| 2025-12-15T00:00:00.000 |
136.83 |
146.14 |
52.95 |
52.95 |
20 |
20 |
| 2025-12-22T00:00:00.000 |
136.23 |
145.45 |
52.95 |
52.95 |
20 |
20 |
| 2025-12-29T00:00:00.000 |
135.34 |
144.59 |
52.95 |
52.95 |
20 |
20 |
| 2026-01-05T00:00:00.000 |
134.90 |
144.19 |
52.95 |
52.95 |
20 |
20 |
| 2026-01-12T00:00:00.000 |
133.43 |
142.63 |
52.95 |
52.95 |
20 |
20 |
| 2026-01-19T00:00:00.000 |
132.64 |
141.82 |
52.95 |
52.95 |
20 |
20 |
| 2026-01-26T00:00:00.000 |
132.00 |
141.26 |
52.95 |
52.95 |
20 |
20 |
| 2026-02-02T00:00:00.000 |
131.62 |
140.82 |
52.95 |
52.95 |
20 |
20 |
| 2026-02-09T00:00:00.000 |
131.46 |
140.72 |
52.95 |
52.95 |
20 |
20 |
| 2026-02-16T00:00:00.000 |
131.60 |
141.46 |
52.95 |
52.95 |
20 |
20 |
| 2026-02-23T00:00:00.000 |
131.71 |
141.46 |
52.95 |
52.95 |
20 |
20 |
| 2026-03-02T00:00:00.000 |
132.14 |
142.15 |
52.95 |
52.95 |
20 |
20 |
| 2026-03-09T00:00:00.000 |
135.67 |
149.01 |
52.95 |
52.95 |
20 |
20 |
| 2026-03-16T00:00:00.000 |
140.28 |
158.78 |
52.95 |
52.95 |
20 |
20 |
| 2026-03-23T00:00:00.000 |
144.16 |
166.88 |
52.95 |
52.95 |
20 |
20 |
| 2026-03-30T00:00:00.000 |
148.78 |
176.52 |
52.95 |
52.95 |
20 |
20 |
| 2026-04-06T00:00:00.000 |
154.65 |
186.75 |
52.95 |
52.95 |
20 |
20 |
0
3
0
0
False
False