Consular rates of exchange: October 2024
Updated 30 September 2024
Download CSV 9.76 KB
Country/Territory | Currency | Currency Code | Currency units per £1 | Start Date | End Date |
---|---|---|---|---|---|
Afghanistan | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Albania | Albanian Lek | ALL | 124.00 | 01/10/2024 | 31/10/2024 |
Algeria | Algerian Dinar | DZD | 184.00 | 01/10/2024 | 31/10/2024 |
Angola | Angolan Kwanza | AOA | 1,340.00 | 01/10/2024 | 31/10/2024 |
Argentina | Argentine Peso | ARS | 1,340.00 | 01/10/2024 | 31/10/2024 |
Armenia | Armenian Dram | AMD | 540.00 | 01/10/2024 | 31/10/2024 |
Australia | Australian Dollar | AUD | 2.01 | 01/10/2024 | 31/10/2024 |
Austria | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Azerbaijan | Azerbaijan New Manat | AZN | 2.37 | 01/10/2024 | 31/10/2024 |
Bahamas | Bahamian Dollar | BSD | 1.39 | 01/10/2024 | 31/10/2024 |
Bahrain | Bahraini Dinar | BHD | 0.52 | 01/10/2024 | 31/10/2024 |
Bangladesh | Bangladesh Taka | BDT | 166.00 | 01/10/2024 | 31/10/2024 |
Barbados | Barbados Dollar | BBD | 2.78 | 01/10/2024 | 31/10/2024 |
Belarus | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Belgium | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Belize | Belize Dollar | BZD | 2.81 | 01/10/2024 | 31/10/2024 |
Benin | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Bermuda | Bermudian Dollar | BMD | 1.39 | 01/10/2024 | 31/10/2024 |
Bolivia | Boliviano | BOB | 9.60 | 01/10/2024 | 31/10/2024 |
Bosnia & Herzegovina | Bosnian and Herzegoviana Marka | BAM | 2.43 | 01/10/2024 | 31/10/2024 |
Botswana | Botswana Pula | BWP | 18.20 | 01/10/2024 | 31/10/2024 |
Brazil | Brazilian Real | BRL | 7.60 | 01/10/2024 | 31/10/2024 |
British Virgin Islands | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Brunei | Brunei Dollar | BND | 1.78 | 01/10/2024 | 31/10/2024 |
Bulgaria | Bulgaria Lev | BGN | 2.43 | 01/10/2024 | 31/10/2024 |
Burkina Faso | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Burundi | Burundi Franc | BIF | 4,020.00 | 01/10/2024 | 31/10/2024 |
Cambodia | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Cameroon | CFA Franc | XAF | 820.00 | 01/10/2024 | 31/10/2024 |
Canada | Canadian Dollar | CAD | 1.88 | 01/10/2024 | 31/10/2024 |
Cape Verde | Cape Verde Escudo | CVE | 138.00 | 01/10/2024 | 31/10/2024 |
Cayman Islands | Cayman Islands Dollar | KYD | 1.16 | 01/10/2024 | 31/10/2024 |
Central African Republic | CFA Franc | XAF | 820.00 | 01/10/2024 | 31/10/2024 |
Chad | CFA Franc | XAF | 820.00 | 01/10/2024 | 31/10/2024 |
Chile | Chilean Peso | CLP | 1,250.00 | 01/10/2024 | 31/10/2024 |
China | Yuan Renminbi | CNY | 9.80 | 01/10/2024 | 31/10/2024 |
Colombia | Colombian Peso | COP | 5,800.00 | 01/10/2024 | 31/10/2024 |
Comoros | Comoro Franc | KMF | 610.00 | 01/10/2024 | 31/10/2024 |
Costa Rica | Costa Rican Colon | CRC | 720.00 | 01/10/2024 | 31/10/2024 |
Cote d'Ivoire | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Croatia | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Cuba | Cuban Convertible Peso | CUP | 35.00 | 01/10/2024 | 31/10/2024 |
Cyprus | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Czech Republic | Czech Republic | CZK | 31.50 | 01/10/2024 | 31/10/2024 |
Democratic Rep of the Congo | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Denmark | Danish Krone | DKK | 9.30 | 01/10/2024 | 31/10/2024 |
Dominican Republic | Dominican Peso | DOP | 83.60 | 01/10/2024 | 31/10/2024 |
Ecuador | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Egypt | Egyptian Pound | EGP | 67.10 | 01/10/2024 | 31/10/2024 |
El Salvador | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Equatorial Guinea | CFA Franc | XAF | 820.00 | 01/10/2024 | 31/10/2024 |
Eritrea | Eritrea Nakfa | ERN | 20.80 | 01/10/2024 | 31/10/2024 |
Estonia | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Ethiopia | Ethiopian Birr | ETB | 170.00 | 01/10/2024 | 31/10/2024 |
Fiji | Fiji Dollar | FJD | 3.05 | 01/10/2024 | 31/10/2024 |
Finland | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
France | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Gabon | CFA Franc | XAF | 820.00 | 01/10/2024 | 31/10/2024 |
Gambia | Gambian Dalasi | GMD | 95.70 | 01/10/2024 | 31/10/2024 |
Georgia | Georgia Lari | GEL | 3.80 | 01/10/2024 | 31/10/2024 |
Germany | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Ghana | Ghana New Cedi | GHS | 22.00 | 01/10/2024 | 31/10/2024 |
Greece | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Guatemala | Guatemala Quetzal | GTQ | 10.80 | 01/10/2024 | 31/10/2024 |
Guinea | Guinea Franc | GNF | 12,000.00 | 01/10/2024 | 31/10/2024 |
Guinea-Bissau | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Guyana | Guyana Dollar | GYD | 290.00 | 01/10/2024 | 31/10/2024 |
Haiti | Haiti Gourde | HTG | 184.00 | 01/10/2024 | 31/10/2024 |
Honduras | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Hong Kong | Hong Kong Dollar | HKD | 10.80 | 01/10/2024 | 31/10/2024 |
Hungary | Hungarian Forint | HUF | 495.00 | 01/10/2024 | 31/10/2024 |
Iceland | Iceland Krona | ISK | 188.00 | 01/10/2024 | 31/10/2024 |
India | Indian Rupee | INR | 116.00 | 01/10/2024 | 31/10/2024 |
Indonesia | Indonesia Rupiah | IDR | 21,000.00 | 01/10/2024 | 31/10/2024 |
Iran | Iranian Rial | IRR | 796,800.00 | 01/10/2024 | 31/10/2024 |
Iraq | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Ireland | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Israel | Israel Shekel | ILS | 5.20 | 01/10/2024 | 31/10/2024 |
Italy | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Jamaica | Jamaican Dollar | JMD | 218.00 | 01/10/2024 | 31/10/2024 |
Japan | Japanese Yen | JPY | 198.00 | 01/10/2024 | 31/10/2024 |
Jordan | Jordanian Dinar | JOD | 0.99 | 01/10/2024 | 31/10/2024 |
Kazakhstan | Kazakhstan Tenge | KZT | 670.00 | 01/10/2024 | 31/10/2024 |
Kenya | Kenyan Shilling | KES | 180.00 | 01/10/2024 | 31/10/2024 |
Kosovo | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Kuwait | Kuwaiti Dinar | KWD | 0.42 | 01/10/2024 | 31/10/2024 |
Kyrgyzstan | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Laos | Laos Kip | LAK | 30,700.00 | 01/10/2024 | 31/10/2024 |
Latvia | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Lebanon | Lebanese Pound | LBP | 124,600.00 | 01/10/2024 | 31/10/2024 |
Lesotho | South Africa Rand | ZAR | 23.80 | 01/10/2024 | 31/10/2024 |
Liberia | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Liechtenstein | Swiss Franc | CHF | 1.17 | 01/10/2024 | 31/10/2024 |
Libya | Libyan Dinar | LYD | 6.60 | 01/10/2024 | 31/10/2024 |
Lithuania | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Luxembourg | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Madagascar | Malagasy Franc | MGA | 6,300.00 | 01/10/2024 | 31/10/2024 |
Malawi | Malawi Kwacha | MWK | 2,360.00 | 01/10/2024 | 31/10/2024 |
Malaysia | Malaysian Ringgit | MYR | 5.70 | 01/10/2024 | 31/10/2024 |
Maldives | Maldives Rufiyaa | MVR | 21.40 | 01/10/2024 | 31/10/2024 |
Mali | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Malta | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Mauritania | Mauritanian Ouguiya | MRU | 55.00 | 01/10/2024 | 31/10/2024 |
Mauritius | Mauritian Rupee | MUR | 64.00 | 01/10/2024 | 31/10/2024 |
Mexico | Mexican Nuevo Peso | MXN | 27.50 | 01/10/2024 | 31/10/2024 |
Moldova | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Mongolia | Mongolia Tugrik | MNT | 4,740.00 | 01/10/2024 | 31/10/2024 |
Montenegro | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Morocco | Moroccan Dirham | MAD | 13.40 | 01/10/2024 | 31/10/2024 |
Mozambique | Mozambique New Metical | MZN | 89.10 | 01/10/2024 | 31/10/2024 |
Myanmar | Myanmur Kyat | MMK | 4,910.00 | 01/10/2024 | 31/10/2024 |
Namibia | Namibian Dollar | NAD | 23.80 | 01/10/2024 | 31/10/2024 |
Nepal | Nepalese Rupee | NPR | 186.00 | 01/10/2024 | 31/10/2024 |
Netherlands | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
New Zealand | New Zealand Dollar | NZD | 2.19 | 01/10/2024 | 31/10/2024 |
Nicaragua | Nicaragua Cordoba Oro | NIO | 51.70 | 01/10/2024 | 31/10/2024 |
Niger | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Nigeria | Nigeria Naira | NGN | 2,370.00 | 01/10/2024 | 31/10/2024 |
North Korea | South Korean Won | KRW | 1,820.00 | 01/10/2024 | 31/10/2024 |
North Macedonia | Macedonian Dinar | MKD | 77.00 | 01/10/2024 | 31/10/2024 |
Norway | Norwegian Krone | NOK | 14.60 | 01/10/2024 | 31/10/2024 |
Oman | Rial Omani | OMR | 0.54 | 01/10/2024 | 31/10/2024 |
OPTs | Israel Shekel | ILS | 5.20 | 01/10/2024 | 31/10/2024 |
Pakistan | Pakistan Rupee | PKR | 385.00 | 01/10/2024 | 31/10/2024 |
Panama | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Papua New Guinea | Papa New Guinea Kina | PGK | 5.50 | 01/10/2024 | 31/10/2024 |
Paraguay | Guarani | PYG | 10,800.00 | 01/10/2024 | 31/10/2024 |
Peru | Peru Nuevo Sol | PEN | 5.20 | 01/10/2024 | 31/10/2024 |
Philippines | Philippine Peso | PHP | 78.10 | 01/10/2024 | 31/10/2024 |
Poland | Polish Zloty | PLN | 5.30 | 01/10/2024 | 31/10/2024 |
Portugal | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Qatar | Qatari Rial | QAR | 5.10 | 01/10/2024 | 31/10/2024 |
Romania | Romanian New Leu | RON | 6.20 | 01/10/2024 | 31/10/2024 |
Russia | Russian Rouble | RUB | 130.00 | 01/10/2024 | 31/10/2024 |
Rwanda | Rwanda Franc | RWF | 1,870.00 | 01/10/2024 | 31/10/2024 |
Saudi Arabia | Saudi Riyal | SAR | 5.20 | 01/10/2024 | 31/10/2024 |
Senegal | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Serbia | Serbian Dinar | RSD | 146.00 | 01/10/2024 | 31/10/2024 |
Seychelles | Seychelles Rupee | SCR | 18.80 | 01/10/2024 | 31/10/2024 |
Sierra Leone | Sierra Leone Leones | SLE | 31.50 | 01/10/2024 | 31/10/2024 |
Singapore | Singapore Dollar | SGD | 1.78 | 01/10/2024 | 31/10/2024 |
Slovakia | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Slovenia | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Solomon Islands | Solomon Islands Dollar | SBD | 11.60 | 01/10/2024 | 31/10/2024 |
Somalia | Somali Shilling | SOS | 800.00 | 01/10/2024 | 31/10/2024 |
South Africa | South Africa Rand | ZAR | 23.80 | 01/10/2024 | 31/10/2024 |
South Korea | South Korean Won | KRW | 1,820.00 | 01/10/2024 | 31/10/2024 |
South Sudan | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Spain | Euro | EUR | 1.25 | 01/10/2024 | 31/10/2024 |
Sri Lanka | Sri Lanka Rupee | LKR | 415.00 | 01/10/2024 | 31/10/2024 |
St Lucia | East Caribbean Dollar | XCD | 3.75 | 01/10/2024 | 31/10/2024 |
Sudan | Sudanese New Pound | SDG | 2,720.00 | 01/10/2024 | 31/10/2024 |
Swaziland | Swaziland Lilangeni | SZL | 23.80 | 01/10/2024 | 31/10/2024 |
Sweden | Swedish Krona | SEK | 14.00 | 01/10/2024 | 31/10/2024 |
Switzerland | Swiss Franc | CHF | 1.17 | 01/10/2024 | 31/10/2024 |
Syria | Syrian Pound | SYP | 19,000.00 | 01/10/2024 | 31/10/2024 |
Taiwan | New Taiwan Dollar | TWD | 44.00 | 01/10/2024 | 31/10/2024 |
Tajikistan | Tajikistan Somoni | TJS | 14.80 | 01/10/2024 | 31/10/2024 |
Tanzania | Tanzanian Shilling | TZS | 3,800.00 | 01/10/2024 | 31/10/2024 |
Thailand | Thailand Baht | THB | 45.00 | 01/10/2024 | 31/10/2024 |
Timor Leste | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Togo | CFA Franc | XOF | 820.00 | 01/10/2024 | 31/10/2024 |
Trinidad & Tobago | Trinidad and Tobago Dollar | TTD | 9.50 | 01/10/2024 | 31/10/2024 |
Tunisia | Tunisian Dinar | TND | 4.20 | 01/10/2024 | 31/10/2024 |
Turkey | Turkish Lira | TRY | 47.50 | 01/10/2024 | 31/10/2024 |
Turkmenistan | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
UAE | UAE Dirham | AED | 5.10 | 01/10/2024 | 31/10/2024 |
Uganda | Uganda Shilling | UGX | 5,100.00 | 01/10/2024 | 31/10/2024 |
Ukraine | Ukraine Hryvna | UAH | 57.20 | 01/10/2024 | 31/10/2024 |
Uruguay | Uruguayan Peso | UYU | 59.00 | 01/10/2024 | 31/10/2024 |
USA | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Uzbekistan | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |
Venezuela | Venezuela Bolivar Soberano | VES | 51.70 | 01/10/2024 | 31/10/2024 |
Vietnam | Vietnam Dong | VND | 34,200.00 | 01/10/2024 | 31/10/2024 |
Yemen | Yemeni Rial | YER | 350.00 | 01/10/2024 | 31/10/2024 |
Zambia | Zambia Kwacha | ZMW | 23.80 | 01/10/2024 | 31/10/2024 |
Zimbabwe | US Dollar | USD | 1.39 | 01/10/2024 | 31/10/2024 |