National statistics

Weekly road fuel prices (CSV) 2003 to 2017

Updated 19 November 2024
Download CSV 33.3 KB

Date ULSP (Ultra low sulphur unleaded petrol) Pump price in pence/litre ULSD (Ultra low sulphur diesel) Pump price in pence/litre ULSP (Ultra low sulphur unleaded petrol) Duty rate in pence/litre ULSD (Ultra low sulphur diesel) Duty rate in pence/litre ULSP (Ultra low sulphur unleaded petrol) VAT percentage rate ULSD (Ultra low sulphur diesel) VAT percentage rate
09/06/2003 74.59 76.77 45.82 45.82 17.5 17.5
16/06/2003 74.47 76.69 45.82 45.82 17.5 17.5
23/06/2003 74.42 76.62 45.82 45.82 17.5 17.5
30/06/2003 74.35 76.51 45.82 45.82 17.5 17.5
07/07/2003 74.28 76.46 45.82 45.82 17.5 17.5
14/07/2003 74.21 76.41 45.82 45.82 17.5 17.5
21/07/2003 75.07 76.9 45.82 45.82 17.5 17.5
28/07/2003 75.1 76.86 45.82 45.82 17.5 17.5
04/08/2003 75.12 76.81 45.82 45.82 17.5 17.5
11/08/2003 75.44 77.08 45.82 45.82 17.5 17.5
18/08/2003 75.81 77.44 45.82 45.82 17.5 17.5
26/08/2003 76.05 77.68 45.82 45.82 17.5 17.5
01/09/2003 76.13 77.59 45.82 45.82 17.5 17.5
08/09/2003 76.23 77.67 45.82 45.82 17.5 17.5
15/09/2003 76.2 77.63 45.82 45.82 17.5 17.5
22/09/2003 76.15 77.55 45.82 45.82 17.5 17.5
29/09/2003 76.08 77.53 45.82 45.82 17.5 17.5
06/10/2003 76.43 77.66 47.1 47.1 17.5 17.5
13/10/2003 75.9 77.43 47.1 47.1 17.5 17.5
20/10/2003 76.05 77.54 47.1 47.1 17.5 17.5
27/10/2003 76 77.51 47.1 47.1 17.5 17.5
03/11/2003 76 77.52 47.1 47.1 17.5 17.5
10/11/2003 75.94 77.47 47.1 47.1 17.5 17.5
17/11/2003 75.93 77.52 47.1 47.1 17.5 17.5
24/11/2003 76.02 77.67 47.1 47.1 17.5 17.5
01/12/2003 76 77.66 47.1 47.1 17.5 17.5
08/12/2003 75.97 77.63 47.1 47.1 17.5 17.5
15/12/2003 75.96 77.62 47.1 47.1 17.5 17.5
22/12/2003 75.92 77.61 47.1 47.1 17.5 17.5
29/12/2003 75.94 77.6 47.1 47.1 17.5 17.5
05/01/2004 75.88 77.54 47.1 47.1 17.5 17.5
12/01/2004 75.9 77.54 47.1 47.1 17.5 17.5
19/01/2004 76.36 78.06 47.1 47.1 17.5 17.5
26/01/2004 76.44 78.08 47.1 47.1 17.5 17.5
02/02/2004 76.48 78.13 47.1 47.1 17.5 17.5
09/02/2004 76.5 77.98 47.1 47.1 17.5 17.5
16/02/2004 76.44 78 47.1 47.1 17.5 17.5
23/02/2004 76.38 77.93 47.1 47.1 17.5 17.5
01/03/2004 76.32 77.87 47.1 47.1 17.5 17.5
08/03/2004 76.73 78.25 47.1 47.1 17.5 17.5
15/03/2004 77.39 78.8 47.1 47.1 17.5 17.5
22/03/2004 77.44 78.92 47.1 47.1 17.5 17.5
29/03/2004 77.59 79.01 47.1 47.1 17.5 17.5
05/04/2004 77.86 79.23 47.1 47.1 17.5 17.5
12/04/2004 77.88 79.27 47.1 47.1 17.5 17.5
19/04/2004 78.04 79.43 47.1 47.1 17.5 17.5
26/04/2004 78.4 79.75 47.1 47.1 17.5 17.5
04/05/2004 79.28 80.64 47.1 47.1 17.5 17.5
10/05/2004 80.3 81.68 47.1 47.1 17.5 17.5
17/05/2004 81.49 82.83 47.1 47.1 17.5 17.5
24/05/2004 82.13 83.48 47.1 47.1 17.5 17.5
31/05/2004 82.35 83.61 47.1 47.1 17.5 17.5
07/06/2004 82.44 83.65 47.1 47.1 17.5 17.5
14/06/2004 81.54 82.6 47.1 47.1 17.5 17.5
21/06/2004 81.04 82.09 47.1 47.1 17.5 17.5
28/06/2004 80.41 81.04 47.1 47.1 17.5 17.5
05/07/2004 79.87 80.51 47.1 47.1 17.5 17.5
12/07/2004 80.34 81.05 47.1 47.1 17.5 17.5
19/07/2004 80.84 81.68 47.1 47.1 17.5 17.5
26/07/2004 80.87 81.7 47.1 47.1 17.5 17.5
02/08/2004 80.86 81.79 47.1 47.1 17.5 17.5
09/08/2004 81.18 82.14 47.1 47.1 17.5 17.5
16/08/2004 81.25 82.33 47.1 47.1 17.5 17.5
23/08/2004 81.51 82.82 47.1 47.1 17.5 17.5
31/08/2004 81.53 82.89 47.1 47.1 17.5 17.5
06/09/2004 81.37 82.92 47.1 47.1 17.5 17.5
13/09/2004 81.31 82.91 47.1 47.1 17.5 17.5
20/09/2004 81.28 83.03 47.1 47.1 17.5 17.5
27/09/2004 81.63 83.46 47.1 47.1 17.5 17.5
04/10/2004 82.05 83.84 47.1 47.1 17.5 17.5
11/10/2004 83.11 85.01 47.1 47.1 17.5 17.5
18/10/2004 83.35 85.34 47.1 47.1 17.5 17.5
25/10/2004 83.94 86.03 47.1 47.1 17.5 17.5
01/11/2004 84.27 86.42 47.1 47.1 17.5 17.5
08/11/2004 84.34 86.54 47.1 47.1 17.5 17.5
15/11/2004 84.26 86.42 47.1 47.1 17.5 17.5
22/11/2004 81.46 85.17 47.1 47.1 17.5 17.5
29/11/2004 84.17 86.36 47.1 47.1 17.5 17.5
06/12/2004 84.06 86.4 47.1 47.1 17.5 17.5
13/12/2004 82.73 85.98 47.1 47.1 17.5 17.5
20/12/2004 81.46 85.17 47.1 47.1 17.5 17.5
27/12/2004 81.2 85.14 47.1 47.1 17.5 17.5
03/01/2005 81.17 85.12 47.1 47.1 17.5 17.5
10/01/2005 79.84 84.87 47.1 47.1 17.5 17.5
17/01/2005 78.93 83.94 47.1 47.1 17.5 17.5
24/01/2005 78.93 83.87 47.1 47.1 17.5 17.5
31/01/2005 79.54 84.23 47.1 47.1 17.5 17.5
07/02/2005 79.84 84.27 47.1 47.1 17.5 17.5
14/02/2005 80.03 84.32 47.1 47.1 17.5 17.5
21/02/2005 80.15 84.36 47.1 47.1 17.5 17.5
28/02/2005 80.45 84.65 47.1 47.1 17.5 17.5
07/03/2005 81.16 85.64 47.1 47.1 17.5 17.5
14/03/2005 81.64 86.11 47.1 47.1 17.5 17.5
21/03/2005 82.7 87.06 47.1 47.1 17.5 17.5
28/03/2005 83.4 87.68 47.1 47.1 17.5 17.5
04/04/2005 83.91 88.3 47.1 47.1 17.5 17.5
11/04/2005 85.61 89.82 47.1 47.1 17.5 17.5
18/04/2005 85.63 89.8 47.1 47.1 17.5 17.5
25/04/2005 85.51 89.62 47.1 47.1 17.5 17.5
02/05/2005 85.44 89.3 47.1 47.1 17.5 17.5
09/05/2005 85.36 89.46 47.1 47.1 17.5 17.5
16/05/2005 85.27 89.4 47.1 47.1 17.5 17.5
23/05/2005 84.77 89 47.1 47.1 17.5 17.5
30/05/2005 84.18 88.39 47.1 47.1 17.5 17.5
06/06/2005 84.01 88.23 47.1 47.1 17.5 17.5
13/06/2005 84.99 88.96 47.1 47.1 17.5 17.5
20/06/2005 85.52 89.54 47.1 47.1 17.5 17.5
27/06/2005 86.73 90.27 47.1 47.1 17.5 17.5
04/07/2005 87.49 91 47.1 47.1 17.5 17.5
11/07/2005 87.73 91.89 47.1 47.1 17.5 17.5
18/07/2005 88.55 92.67 47.1 47.1 17.5 17.5
25/07/2005 89 93.03 47.1 47.1 17.5 17.5
01/08/2005 89.25 93.26 47.1 47.1 17.5 17.5
08/08/2005 89.67 93.63 47.1 47.1 17.5 17.5
15/08/2005 90.56 94.5 47.1 47.1 17.5 17.5
22/08/2005 90.77 94.68 47.1 47.1 17.5 17.5
29/08/2005 91.42 95.33 47.1 47.1 17.5 17.5
05/09/2005 94.37 97.19 47.1 47.1 17.5 17.5
12/09/2005 95.07 97.89 47.1 47.1 17.5 17.5
19/09/2005 94.41 97.32 47.1 47.1 17.5 17.5
26/09/2005 93.33 96.27 47.1 47.1 17.5 17.5
03/10/2005 93.51 96.61 47.1 47.1 17.5 17.5
10/10/2005 94.25 97.05 47.1 47.1 17.5 17.5
17/10/2005 94.14 97 47.1 47.1 17.5 17.5
24/10/2005 93.47 96.8 47.1 47.1 17.5 17.5
31/10/2005 92.79 96.57 47.1 47.1 17.5 17.5
07/11/2005 92.47 96.59 47.1 47.1 17.5 17.5
14/11/2005 90.53 94.92 47.1 47.1 17.5 17.5
21/11/2005 88.61 93.22 47.1 47.1 17.5 17.5
28/11/2005 87.35 91.8 47.1 47.1 17.5 17.5
05/12/2005 87.35 91.8 47.1 47.1 17.5 17.5
12/12/2005 87.2 91.48 47.1 47.1 17.5 17.5
19/12/2005 87.56 91.83 47.1 47.1 17.5 17.5
26/12/2005 87.88 92.12 47.1 47.1 17.5 17.5
02/01/2006 88.03 92.27 47.1 47.1 17.5 17.5
09/01/2006 88.56 92.94 47.1 47.1 17.5 17.5
16/01/2006 89.01 93.19 47.1 47.1 17.5 17.5
23/01/2006 89.55 93.62 47.1 47.1 17.5 17.5
30/01/2006 89.88 93.93 47.1 47.1 17.5 17.5
06/02/2006 89.73 93.85 47.1 47.1 17.5 17.5
13/02/2006 89.65 93.77 47.1 47.1 17.5 17.5
20/02/2006 89.6 93.75 47.1 47.1 17.5 17.5
27/02/2006 89.51 93.69 47.1 47.1 17.5 17.5
06/03/2006 89.37 93.63 47.1 47.1 17.5 17.5
13/03/2006 89.55 93.85 47.1 47.1 17.5 17.5
20/03/2006 90.19 94.42 47.1 47.1 17.5 17.5
27/03/2006 91.16 94.95 47.1 47.1 17.5 17.5
03/04/2006 91.78 95.64 47.1 47.1 17.5 17.5
10/04/2006 92.77 96.4 47.1 47.1 17.5 17.5
18/04/2006 94.23 97.64 47.1 47.1 17.5 17.5
24/04/2006 95.35 98.5 47.1 47.1 17.5 17.5
01/05/2006 96.13 98.9 47.1 47.1 17.5 17.5
08/05/2006 96.46 98.9 47.1 47.1 17.5 17.5
15/05/2006 96.39 98.74 47.1 47.1 17.5 17.5
22/05/2006 96.1 98.5 47.1 47.1 17.5 17.5
29/05/2006 95.36 97.69 47.1 47.1 17.5 17.5
05/06/2006 95.24 97.55 47.1 47.1 17.5 17.5
12/06/2006 95.49 97.75 47.1 47.1 17.5 17.5
19/06/2006 95.44 97.77 47.1 47.1 17.5 17.5
26/06/2006 94.97 97.36 47.1 47.1 17.5 17.5
03/07/2006 95.27 97.6 47.1 47.1 17.5 17.5
10/07/2006 95.69 97.99 47.1 47.1 17.5 17.5
17/07/2006 96.88 98.74 47.1 47.1 17.5 17.5
24/07/2006 97.78 99.41 47.1 47.1 17.5 17.5
31/07/2006 97.83 99.41 47.1 47.1 17.5 17.5
07/08/2006 98.05 99.57 47.1 47.1 17.5 17.5
14/08/2006 97.82 99.45 47.1 47.1 17.5 17.5
21/08/2006 95.74 97.93 47.1 47.1 17.5 17.5
28/08/2006 94.4 96.67 47.1 47.1 17.5 17.5
04/09/2006 92.88 95.92 47.1 47.1 17.5 17.5
11/09/2006 91.48 95.34 47.1 47.1 17.5 17.5
18/09/2006 89.78 94.95 47.1 47.1 17.5 17.5
25/09/2006 88.2 93.51 47.1 47.1 17.5 17.5
02/10/2006 86.95 92.13 47.1 47.1 17.5 17.5
09/10/2006 86.6 91.74 47.1 47.1 17.5 17.5
16/10/2006 85.91 91.59 47.1 47.1 17.5 17.5
23/10/2006 85.74 91.22 47.1 47.1 17.5 17.5
30/10/2006 85.6 91.17 47.1 47.1 17.5 17.5
06/11/2006 85.54 91.12 47.1 47.1 17.5 17.5
13/11/2006 85.49 91.15 47.1 47.1 17.5 17.5
20/11/2006 85.45 91.17 47.1 47.1 17.5 17.5
27/11/2006 85.47 91.17 47.1 47.1 17.5 17.5
04/12/2006 85.46 91.5 47.1 47.1 17.5 17.5
11/12/2006 87.44 92.96 48.35 48.35 17.5 17.5
18/12/2006 87.7 93.26 48.35 48.35 17.5 17.5
25/12/2006 87.9 93.41 48.35 48.35 17.5 17.5
01/01/2007 87.85 93.4 48.35 48.35 17.5 17.5
08/01/2007 87.66 93.11 48.35 48.35 17.5 17.5
15/01/2007 87.1 91.55 48.35 48.35 17.5 17.5
22/01/2007 86.28 90.45 48.35 48.35 17.5 17.5
29/01/2007 85.66 89.7 48.35 48.35 17.5 17.5
05/02/2007 85.62 89.63 48.35 48.35 17.5 17.5
12/02/2007 86.12 90.11 48.35 48.35 17.5 17.5
19/02/2007 86.6 90.55 48.35 48.35 17.5 17.5
26/02/2007 87.07 91.02 48.35 48.35 17.5 17.5
05/03/2007 87.74 91.59 48.35 48.35 17.5 17.5
12/03/2007 88.48 92.17 48.35 48.35 17.5 17.5
19/03/2007 88.93 92.61 48.35 48.35 17.5 17.5
26/03/2007 89.32 92.91 48.35 48.35 17.5 17.5
02/04/2007 90.47 93.9 48.35 48.35 17.5 17.5
10/04/2007 91.18 94.33 48.35 48.35 17.5 17.5
16/04/2007 91.99 94.86 48.35 48.35 17.5 17.5
23/04/2007 92.93 95.39 48.35 48.35 17.5 17.5
30/04/2007 93.45 95.71 48.35 48.35 17.5 17.5
07/05/2007 94.43 96.12 48.35 48.35 17.5 17.5
14/05/2007 95.07 96.47 48.35 48.35 17.5 17.5
21/05/2007 95.71 96.69 48.35 48.35 17.5 17.5
28/05/2007 96.16 96.99 48.35 48.35 17.5 17.5
04/06/2007 96.51 97.19 48.35 48.35 17.5 17.5
11/06/2007 96.61 97.2 48.35 48.35 17.5 17.5
18/06/2007 96.56 97.11 48.35 48.35 17.5 17.5
25/06/2007 96.54 97.12 48.35 48.35 17.5 17.5
02/07/2007 96.36 96.89 48.35 48.35 17.5 17.5
09/07/2007 96.2 96.78 48.35 48.35 17.5 17.5
16/07/2007 96.21 96.79 48.35 48.35 17.5 17.5
23/07/2007 96.23 96.83 48.35 48.35 17.5 17.5
30/07/2007 96.2 96.77 48.35 48.35 17.5 17.5
06/08/2007 96.15 96.72 48.35 48.35 17.5 17.5
13/08/2007 96 96.7 48.35 48.35 17.5 17.5
20/08/2007 95.31 96.59 48.35 48.35 17.5 17.5
27/08/2007 95 96.37 48.35 48.35 17.5 17.5
03/09/2007 94.8 96.37 48.35 48.35 17.5 17.5
10/09/2007 94.63 96.34 48.35 48.35 17.5 17.5
17/09/2007 94.65 96.45 48.35 48.35 17.5 17.5
24/09/2007 94.91 96.9 48.35 48.35 17.5 17.5
01/10/2007 96.39 98.51 50.35 50.35 17.5 17.5
08/10/2007 97.14 99.1 50.35 50.35 17.5 17.5
15/10/2007 97.19 99.18 50.35 50.35 17.5 17.5
22/10/2007 97.81 99.89 50.35 50.35 17.5 17.5
29/10/2007 98.26 100.69 50.35 50.35 17.5 17.5
05/11/2007 99.36 102.16 50.35 50.35 17.5 17.5
12/11/2007 100.74 104.17 50.35 50.35 17.5 17.5
19/11/2007 101.47 105.28 50.35 50.35 17.5 17.5
26/11/2007 102.13 106.25 50.35 50.35 17.5 17.5
03/12/2007 102.58 107.19 50.35 50.35 17.5 17.5
10/12/2007 102.67 107.47 50.35 50.35 17.5 17.5
17/12/2007 102.6 107.56 50.35 50.35 17.5 17.5
24/12/2007 102.53 107.5 50.35 50.35 17.5 17.5
31/12/2007 102.66 107.61 50.35 50.35 17.5 17.5
07/01/2008 103.37 108.29 50.35 50.35 17.5 17.5
14/01/2008 103.82 108.77 50.35 50.35 17.5 17.5
21/01/2008 104.22 109.09 50.35 50.35 17.5 17.5
28/01/2008 104.22 109.11 50.35 50.35 17.5 17.5
04/02/2008 104.03 108.99 50.35 50.35 17.5 17.5
11/02/2008 103.67 108.86 50.35 50.35 17.5 17.5
18/02/2008 103.7 108.99 50.35 50.35 17.5 17.5
25/02/2008 104.65 110.21 50.35 50.35 17.5 17.5
03/03/2008 105.24 110.9 50.35 50.35 17.5 17.5
10/03/2008 105.96 112.23 50.35 50.35 17.5 17.5
17/03/2008 106.41 113.08 50.35 50.35 17.5 17.5
24/03/2008 106.9 114.4 50.35 50.35 17.5 17.5
31/03/2008 107.1 114.79 50.35 50.35 17.5 17.5
07/04/2008 107.24 115.47 50.35 50.35 17.5 17.5
14/04/2008 107.61 116.51 50.35 50.35 17.5 17.5
21/04/2008 108.57 118.06 50.35 50.35 17.5 17.5
28/04/2008 109.5 119.1 50.35 50.35 17.5 17.5
05/05/2008 110.3 120.37 50.35 50.35 17.5 17.5
12/05/2008 111.04 121.49 50.35 50.35 17.5 17.5
19/05/2008 112.96 124.5 50.35 50.35 17.5 17.5
26/05/2008 114.79 127.21 50.35 50.35 17.5 17.5
02/06/2008 116.03 128.82 50.35 50.35 17.5 17.5
09/06/2008 116.86 129.68 50.35 50.35 17.5 17.5
16/06/2008 117.69 130.66 50.35 50.35 17.5 17.5
23/06/2008 118.44 131.45 50.35 50.35 17.5 17.5
30/06/2008 118.84 132.03 50.35 50.35 17.5 17.5
07/07/2008 119.28 132.55 50.35 50.35 17.5 17.5
14/07/2008 119.44 132.87 50.35 50.35 17.5 17.5
21/07/2008 119.4 132.89 50.35 50.35 17.5 17.5
28/07/2008 116.91 130.71 50.35 50.35 17.5 17.5
04/08/2008 115.06 128.19 50.35 50.35 17.5 17.5
11/08/2008 113.92 126.2 50.35 50.35 17.5 17.5
18/08/2008 112.22 124.1 50.35 50.35 17.5 17.5
25/08/2008 112.02 123.74 50.35 50.35 17.5 17.5
01/09/2008 112.2 123.89 50.35 50.35 17.5 17.5
08/09/2008 112.55 124.2 50.35 50.35 17.5 17.5
15/09/2008 112.51 124.14 50.35 50.35 17.5 17.5
22/09/2008 110.81 122.61 50.35 50.35 17.5 17.5
29/09/2008 109.85 121.65 50.35 50.35 17.5 17.5
06/10/2008 109.45 121.14 50.35 50.35 17.5 17.5
13/10/2008 107.04 118.42 50.35 50.35 17.5 17.5
20/10/2008 102.66 114.31 50.35 50.35 17.5 17.5
27/10/2008 98.62 111.01 50.35 50.35 17.5 17.5
03/11/2008 97.4 109.87 50.35 50.35 17.5 17.5
10/11/2008 95.89 109.13 50.35 50.35 17.5 17.5
17/11/2008 94.83 108.73 50.35 50.35 17.5 17.5
24/11/2008 92.79 107.78 50.35 50.35 17.5 17.5
01/12/2008 91.47 106.56 52.35 52.35 15 15
08/12/2008 90.16 104.87 52.35 52.35 15 15
15/12/2008 89.07 101.24 52.35 52.35 15 15
22/12/2008 88.01 99.94 52.35 52.35 15 15
29/12/2008 87.34 99.17 52.35 52.35 15 15
05/01/2009 85.42 97.57 52.35 52.35 15 15
12/01/2009 86.02 98.32 52.35 52.35 15 15
19/01/2009 86.19 98.45 52.35 52.35 15 15
26/01/2009 87.42 99.39 52.35 52.35 15 15
02/02/2009 88.16 99.82 52.35 52.35 15 15
09/02/2009 89.28 100.31 52.35 52.35 15 15
16/02/2009 90.12 100.86 52.35 52.35 15 15
23/02/2009 90.33 100.81 52.35 52.35 15 15
02/03/2009 90.28 100.64 52.35 52.35 15 15
09/03/2009 90.15 100.03 52.35 52.35 15 15
16/03/2009 90.16 100 52.35 52.35 15 15
23/03/2009 90.16 99.52 52.35 52.35 15 15
30/03/2009 91.35 99.98 52.35 52.35 15 15
06/04/2009 93.72 102.14 54.19 54.19 15 15
13/04/2009 94.11 102.44 54.19 54.19 15 15
20/04/2009 94.62 102.71 54.19 54.19 15 15
27/04/2009 95.13 102.83 54.19 54.19 15 15
04/05/2009 95.6 102.8 54.19 54.19 15 15
11/05/2009 96.59 103.1 54.19 54.19 15 15
18/05/2009 97.54 103.37 54.19 54.19 15 15
25/05/2009 98.9 103.55 54.19 54.19 15 15
01/06/2009 99.39 103.55 54.19 54.19 15 15
08/06/2009 100.59 103.78 54.19 54.19 15 15
15/06/2009 101.98 104.5 54.19 54.19 15 15
22/06/2009 102.81 104.92 54.19 54.19 15 15
29/06/2009 103.3 105.05 54.19 54.19 15 15
06/07/2009 103.57 105.11 54.19 54.19 15 15
13/07/2009 102.78 104.04 54.19 54.19 15 15
20/07/2009 102.22 102.99 54.19 54.19 15 15
27/07/2009 102.17 102.91 54.19 54.19 15 15
03/08/2009 102.36 103.2 54.19 54.19 15 15
10/08/2009 103.01 103.79 54.19 54.19 15 15
17/08/2009 103.96 104.45 54.19 54.19 15 15
24/08/2009 104.7 105.11 54.19 54.19 15 15
31/08/2009 105.11 105.5 54.19 54.19 15 15
07/09/2009 106.85 107.3 56.19 56.19 15 15
14/09/2009 106.43 107.09 56.19 56.19 15 15
21/09/2009 105.96 106.79 56.19 56.19 15 15
28/09/2009 105.44 106.39 56.19 56.19 15 15
05/10/2009 104.87 105.85 56.19 56.19 15 15
12/10/2009 104.71 105.69 56.19 56.19 15 15
19/10/2009 105.08 106.28 56.19 56.19 15 15
26/10/2009 106.76 107.78 56.19 56.19 15 15
02/11/2009 107.43 108.51 56.19 56.19 15 15
09/11/2009 108.1 109.35 56.19 56.19 15 15
16/11/2009 108.48 109.65 56.19 56.19 15 15
23/11/2009 108.73 109.87 56.19 56.19 15 15
30/11/2009 108.79 109.99 56.19 56.19 15 15
07/12/2009 108.64 109.87 56.19 56.19 15 15
14/12/2009 108.5 109.57 56.19 56.19 15 15
21/12/2009 107.47 109.13 56.19 56.19 15 15
28/12/2009 107.44 109.17 56.19 56.19 15 15
04/01/2010 109.34 111.08 56.19 56.19 17.5 17.5
11/01/2010 110.72 112.59 56.19 56.19 17.5 17.5
18/01/2010 111.6 113.39 56.19 56.19 17.5 17.5
25/01/2010 111.87 113.71 56.19 56.19 17.5 17.5
01/02/2010 111.91 113.75 56.19 56.19 17.5 17.5
08/02/2010 111.95 113.79 56.19 56.19 17.5 17.5
15/02/2010 111.89 113.68 56.19 56.19 17.5 17.5
22/02/2010 111.56 112.76 56.19 56.19 17.5 17.5
01/03/2010 112.42 113.41 56.19 56.19 17.5 17.5
08/03/2010 113.71 114.68 56.19 56.19 17.5 17.5
15/03/2010 115.46 116.21 56.19 56.19 17.5 17.5
22/03/2010 116.59 117.28 56.19 56.19 17.5 17.5
29/03/2010 117.28 118.21 56.19 56.19 17.5 17.5
05/04/2010 119.29 120.09 57.19 57.19 17.5 17.5
12/04/2010 119.94 121.11 57.19 57.19 17.5 17.5
19/04/2010 120.55 121.74 57.19 57.19 17.5 17.5
26/04/2010 120.99 122.31 57.19 57.19 17.5 17.5
03/05/2010 121.18 122.68 57.19 57.19 17.5 17.5
10/05/2010 121.31 122.82 57.19 57.19 17.5 17.5
17/05/2010 121.3 122.83 57.19 57.19 17.5 17.5
24/05/2010 119.93 121.92 57.19 57.19 17.5 17.5
31/05/2010 118.54 120.76 57.19 57.19 17.5 17.5
07/06/2010 118.2 120.4 57.19 57.19 17.5 17.5
14/06/2010 117.87 120.21 57.19 57.19 17.5 17.5
21/06/2010 117.8 120.39 57.19 57.19 17.5 17.5
28/06/2010 117.88 120.38 57.19 57.19 17.5 17.5
05/07/2010 117.91 120.44 57.19 57.19 17.5 17.5
12/07/2010 117.39 119.78 57.19 57.19 17.5 17.5
19/07/2010 116.85 119.24 57.19 57.19 17.5 17.5
26/07/2010 116.61 119.03 57.19 57.19 17.5 17.5
02/08/2010 116.51 119.03 57.19 57.19 17.5 17.5
09/08/2010 116.35 118.94 57.19 57.19 17.5 17.5
16/08/2010 116.34 118.79 57.19 57.19 17.5 17.5
23/08/2010 115.64 117.9 57.19 57.19 17.5 17.5
30/08/2010 114.98 117.37 57.19 57.19 17.5 17.5
06/09/2010 114.59 117.09 57.19 57.19 17.5 17.5
13/09/2010 114.66 117.17 57.19 57.19 17.5 17.5
20/09/2010 115.06 117.72 57.19 57.19 17.5 17.5
27/09/2010 115.39 118.11 57.19 57.19 17.5 17.5
04/10/2010 116.01 118.97 58.19 58.19 17.5 17.5
11/10/2010 116.78 119.77 58.19 58.19 17.5 17.5
18/10/2010 117.28 120.6 58.19 58.19 17.5 17.5
25/10/2010 117.74 121.17 58.19 58.19 17.5 17.5
01/11/2010 118.18 121.66 58.19 58.19 17.5 17.5
08/11/2010 118.67 122.19 58.19 58.19 17.5 17.5
15/11/2010 118.8 122.51 58.19 58.19 17.5 17.5
22/11/2010 118.99 122.74 58.19 58.19 17.5 17.5
29/11/2010 119.21 123.2 58.19 58.19 17.5 17.5
06/12/2010 120.54 124.62 58.19 58.19 17.5 17.5
13/12/2010 121.68 125.77 58.19 58.19 17.5 17.5
20/12/2010 122.31 126.52 58.19 58.19 17.5 17.5
27/12/2010 123.44 127.68 58.19 58.19 17.5 17.5
03/01/2011 124.85 129.11 58.95 58.95 17.5 17.5
10/01/2011 127.4 131.6 58.95 58.95 20 20
17/01/2011 127.87 132.33 58.95 58.95 20 20
24/01/2011 128.35 133 58.95 58.95 20 20
31/01/2011 128.55 133.25 58.95 58.95 20 20
07/02/2011 128.64 133.47 58.95 58.95 20 20
14/02/2011 128.73 133.71 58.95 58.95 20 20
21/02/2011 128.92 134.04 58.95 58.95 20 20
28/02/2011 129.72 135.06 58.95 58.95 20 20
07/03/2011 131.28 136.9 58.95 58.95 20 20
14/03/2011 132.18 138.25 58.95 58.95 20 20
21/03/2011 133.11 139.53 58.95 58.95 20 20
28/03/2011 132.44 139.04 57.95 57.95 20 20
04/04/2011 132.81 139.46 57.95 57.95 20 20
11/04/2011 133.68 140.33 57.95 57.95 20 20
18/04/2011 135.06 141.34 57.95 57.95 20 20
25/04/2011 135.62 142.11 57.95 57.95 20 20
02/05/2011 136.29 142.53 57.95 57.95 20 20
09/05/2011 137.05 143.06 57.95 57.95 20 20
16/05/2011 136.4 141.5 57.95 57.95 20 20
23/05/2011 136.11 140.77 57.95 57.95 20 20
30/05/2011 135.57 139.81 57.95 57.95 20 20
06/06/2011 135.62 139.58 57.95 57.95 20 20
13/06/2011 135.86 139.77 57.95 57.95 20 20
20/06/2011 136.03 140.05 57.95 57.95 20 20
27/06/2011 134.86 138.77 57.95 57.95 20 20
04/07/2011 133.43 137.7 57.95 57.95 20 20
11/07/2011 134.18 138.4 57.95 57.95 20 20
18/07/2011 134.97 139.36 57.95 57.95 20 20
25/07/2011 135.66 139.95 57.95 57.95 20 20
01/08/2011 136.07 140.55 57.95 57.95 20 20
08/08/2011 136.46 140.84 57.95 57.95 20 20
15/08/2011 135.95 140.36 57.95 57.95 20 20
22/08/2011 134.56 139.04 57.95 57.95 20 20
29/08/2011 134.32 138.72 57.95 57.95 20 20
05/09/2011 134.62 138.96 57.95 57.95 20 20
12/09/2011 135 139.4 57.95 57.95 20 20
19/09/2011 135.4 139.86 57.95 57.95 20 20
26/09/2011 135.65 140.14 57.95 57.95 20 20
03/10/2011 135.02 139.77 57.95 57.95 20 20
10/10/2011 134.47 139.52 57.95 57.95 20 20
17/10/2011 134.49 139.73 57.95 57.95 20 20
24/10/2011 134.66 140.19 57.95 57.95 20 20
31/10/2011 134.73 140.27 57.95 57.95 20 20
07/11/2011 134.41 140.42 57.95 57.95 20 20
14/11/2011 133.68 140.53 57.95 57.95 20 20
21/11/2011 133.38 141.06 57.95 57.95 20 20
28/11/2011 133.17 141.1 57.95 57.95 20 20
05/12/2011 132.78 140.99 57.95 57.95 20 20
12/12/2011 132.53 140.95 57.95 57.95 20 20
19/12/2011 132.49 140.93 57.95 57.95 20 20
26/12/2011 132.41 140.77 57.95 57.95 20 20
02/01/2012 132.4 140.84 57.95 57.95 20 20
09/01/2012 132.68 141 57.95 57.95 20 20
16/01/2012 133.29 141.69 57.95 57.95 20 20
23/01/2012 133.72 142.06 57.95 57.95 20 20
30/01/2012 134.1 142.45 57.95 57.95 20 20
06/02/2012 134.25 142.24 57.95 57.95 20 20
13/02/2012 134.9 142.83 57.95 57.95 20 20
20/02/2012 135.21 143.15 57.95 57.95 20 20
27/02/2012 136.21 143.92 57.95 57.95 20 20
05/03/2012 137.3 144.71 57.95 57.95 20 20
12/03/2012 137.9 145.15 57.95 57.95 20 20
19/03/2012 138.96 146.16 57.95 57.95 20 20
26/03/2012 139.48 146.56 57.95 57.95 20 20
02/04/2012 140.99 147.68 57.95 57.95 20 20
09/04/2012 141.97 148 57.95 57.95 20 20
16/04/2012 142.17 148.04 57.95 57.95 20 20
23/04/2012 141.76 147.96 57.95 57.95 20 20
30/04/2012 141 147.05 57.95 57.95 20 20
07/05/2012 140.14 146.4 57.95 57.95 20 20
14/05/2012 138.29 144.52 57.95 57.95 20 20
21/05/2012 135.77 141.75 57.95 57.95 20 20
28/05/2012 134.37 140.49 57.95 57.95 20 20
04/06/2012 134.06 139.96 57.95 57.95 20 20
11/06/2012 133.67 139.58 57.95 57.95 20 20
18/06/2012 131.99 137.71 57.95 57.95 20 20
25/06/2012 131.55 137.2 57.95 57.95 20 20
02/07/2012 130.5 135.91 57.95 57.95 20 20
09/07/2012 131.06 136.44 57.95 57.95 20 20
16/07/2012 131.49 136.85 57.95 57.95 20 20
23/07/2012 132.21 137.72 57.95 57.95 20 20
30/07/2012 132.78 138.25 57.95 57.95 20 20
06/08/2012 133.39 138.79 57.95 57.95 20 20
13/08/2012 134.27 139.46 57.95 57.95 20 20
20/08/2012 135.72 140.79 57.95 57.95 20 20
27/08/2012 137.1 142.17 57.95 57.95 20 20
03/09/2012 138.03 142.87 57.95 57.95 20 20
10/09/2012 138.91 143.66 57.95 57.95 20 20
17/09/2012 139.42 144.18 57.95 57.95 20 20
24/09/2012 139.54 144.36 57.95 57.95 20 20
01/10/2012 138.43 143.28 57.95 57.95 20 20
08/10/2012 138.24 143.05 57.95 57.95 20 20
15/10/2012 138.35 143.23 57.95 57.95 20 20
22/10/2012 138.29 143.23 57.95 57.95 20 20
29/10/2012 136.98 143 57.95 57.95 20 20
05/11/2012 136.43 142.75 57.95 57.95 20 20
12/11/2012 135.09 141.74 57.95 57.95 20 20
19/11/2012 134.56 141.33 57.95 57.95 20 20
26/11/2012 134.38 141.13 57.95 57.95 20 20
03/12/2012 133.05 140.91 57.95 57.95 20 20
10/12/2012 132.55 140.76 57.95 57.95 20 20
17/12/2012 131.98 140.08 57.95 57.95 20 20
24/12/2012 131.95 139.84 57.95 57.95 20 20
31/12/2012 131.92 139.81 57.95 57.95 20 20
07/01/2013 131.86 139.75 57.95 57.95 20 20
14/01/2013 132 139.68 57.95 57.95 20 20
21/01/2013 132.21 139.95 57.95 57.95 20 20
28/01/2013 132.95 140.77 57.95 57.95 20 20
04/02/2013 134.38 141.91 57.95 57.95 20 20
11/02/2013 135.56 143.03 57.95 57.95 20 20
18/02/2013 136.86 144.17 57.95 57.95 20 20
25/02/2013 138.5 145.55 57.95 57.95 20 20
04/03/2013 139.47 146.34 57.95 57.95 20 20
11/03/2013 140 146.71 57.95 57.95 20 20
18/03/2013 137.58 144.84 57.95 57.95 20 20
25/03/2013 137.09 144.33 57.95 57.95 20 20
01/04/2013 137.3 143.51 57.95 57.95 20 20
08/04/2013 137.31 143.13 57.95 57.95 20 20
15/04/2013 137.11 141.67 57.95 57.95 20 20
22/04/2013 135.68 140.64 57.95 57.95 20 20
29/04/2013 134.66 139.59 57.95 57.95 20 20
06/05/2013 133.42 138.54 57.95 57.95 20 20
13/05/2013 133.12 138.27 57.95 57.95 20 20
20/05/2013 133.17 138.42 57.95 57.95 20 20
27/05/2013 133.64 138.82 57.95 57.95 20 20
03/06/2013 134.04 139.17 57.95 57.95 20 20
10/06/2013 134.3 139.43 57.95 57.95 20 20
17/06/2013 134.46 139.54 57.95 57.95 20 20
24/06/2013 134.52 139.64 57.95 57.95 20 20
01/07/2013 133.44 138.51 57.95 57.95 20 20
08/07/2013 133.77 138.73 57.95 57.95 20 20
15/07/2013 134.95 139.84 57.95 57.95 20 20
22/07/2013 136.04 140.72 57.95 57.95 20 20
29/07/2013 136.87 141.44 57.95 57.95 20 20
05/08/2013 137.02 141.67 57.95 57.95 20 20
12/08/2013 137.13 141.82 57.95 57.95 20 20
19/08/2013 137 141.73 57.95 57.95 20 20
28/08/2013 136.83 141.78 57.95 57.95 20 20
02/09/2013 137.14 142.09 57.95 57.95 20 20
09/09/2013 137.6 142.67 57.95 57.95 20 20
16/09/2013 137.47 142.52 57.95 57.95 20 20
23/09/2013 136.95 142.09 57.95 57.95 20 20
30/09/2013 133.4 140.19 57.95 57.95 20 20
07/10/2013 131.62 138.83 57.95 57.95 20 20
14/10/2013 131.67 139.15 57.95 57.95 20 20
21/10/2013 131.53 138.99 57.95 57.95 20 20
28/10/2013 131.42 138.88 57.95 57.95 20 20
04/11/2013 129.92 137.51 57.95 57.95 20 20
11/11/2013 129.71 137.32 57.95 57.95 20 20
18/11/2013 129.89 137.47 57.95 57.95 20 20
25/11/2013 130.03 137.72 57.95 57.95 20 20
02/12/2013 130.25 137.9 57.95 57.95 20 20
09/12/2013 130.76 138.55 57.95 57.95 20 20
16/12/2013 130.96 138.84 57.95 57.95 20 20
23/12/2013 130.05 138.17 57.95 57.95 20 20
30/12/2013 130.03 137.98 57.95 57.95 20 20
06/01/2014 130.26 138.11 57.95 57.95 20 20
13/01/2014 130.36 138.34 57.95 57.95 20 20
20/01/2014 129.37 137.23 57.95 57.95 20 20
27/01/2014 129.02 136.94 57.95 57.95 20 20
03/02/2014 128.85 136.84 57.95 57.95 20 20
10/02/2014 128.81 136.84 57.95 57.95 20 20
17/02/2014 129.16 136.81 57.95 57.95 20 20
24/02/2014 129.2 136.95 57.95 57.95 20 20
03/03/2014 129.36 137.15 57.95 57.95 20 20
10/03/2014 129.39 137.08 57.95 57.95 20 20
17/03/2014 128.76 136.27 57.95 57.95 20 20
24/03/2014 128.57 136 57.95 57.95 20 20
31/03/2014 128.76 135.89 57.95 57.95 20 20
07/04/2014 128.71 136.01 57.95 57.95 20 20
14/04/2014 128.89 136.05 57.95 57.95 20 20
21/04/2014 129.11 136.12 57.95 57.95 20 20
28/04/2014 129.09 135.93 57.95 57.95 20 20
05/05/2014 129.27 136.16 57.95 57.95 20 20
12/05/2014 129.5 136.37 57.95 57.95 20 20
19/05/2014 129.42 136.17 57.95 57.95 20 20
26/05/2014 129.51 136.36 57.95 57.95 20 20
02/06/2014 129.63 136.38 57.95 57.95 20 20
09/06/2014 129.69 136.04 57.95 57.95 20 20
16/06/2014 129.88 135.54 57.95 57.95 20 20
23/06/2014 130.14 135.5 57.95 57.95 20 20
30/06/2014 130.69 136.04 57.95 57.95 20 20
07/07/2014 131.1 136.22 57.95 57.95 20 20
14/07/2014 131.11 136.17 57.95 57.95 20 20
21/07/2014 131.04 135.69 57.95 57.95 20 20
28/07/2014 130.83 135.5 57.95 57.95 20 20
04/08/2014 129.63 134.31 57.95 57.95 20 20
11/08/2014 129.41 133.85 57.95 57.95 20 20
18/08/2014 129.29 133.74 57.95 57.95 20 20
25/08/2014 128.34 133.16 57.95 57.95 20 20
01/09/2014 128.01 132.77 57.95 57.95 20 20
08/09/2014 128.34 133.09 57.95 57.95 20 20
15/09/2014 128.43 133.13 57.95 57.95 20 20
22/09/2014 128.62 133.32 57.95 57.95 20 20
29/09/2014 128.59 133.23 57.95 57.95 20 20
06/10/2014 126.78 131.43 57.95 57.95 20 20
13/10/2014 126.5 131.08 57.95 57.95 20 20
20/10/2014 125.4 130 57.95 57.95 20 20
27/10/2014 125.11 129.72 57.95 57.95 20 20
03/11/2014 123.94 128.56 57.95 57.95 20 20
10/11/2014 122.94 127.59 57.95 57.95 20 20
17/11/2014 122.5 127.31 57.95 57.95 20 20
24/11/2014 122.29 127.17 57.95 57.95 20 20
01/12/2014 121.18 126.11 57.95 57.95 20 20
08/12/2014 119.83 124.79 57.95 57.95 20 20
15/12/2014 116.3 122.43 57.95 57.95 20 20
22/12/2014 113.66 120.81 57.95 57.95 20 20
29/12/2014 113.16 120.36 57.95 57.95 20 20
05/01/2015 111.06 117.93 57.95 57.95 20 20
12/01/2015 108.87 116.22 57.95 57.95 20 20
19/01/2015 106.83 114.33 57.95 57.95 20 20
26/01/2015 106.32 113.76 57.95 57.95 20 20
02/02/2015 106.04 113.61 57.95 57.95 20 20
09/02/2015 106.35 113.91 57.95 57.95 20 20
16/02/2015 107.26 114.73 57.95 57.95 20 20
23/02/2015 108.34 115.74 57.95 57.95 20 20
02/03/2015 109.2 116.64 57.95 57.95 20 20
09/03/2015 110.07 117.51 57.95 57.95 20 20
16/03/2015 111.04 118.26 57.95 57.95 20 20
23/03/2015 111.65 118.71 57.95 57.95 20 20
30/03/2015 112.06 118.97 57.95 57.95 20 20
06/04/2015 112.37 119.09 57.95 57.95 20 20
13/04/2015 112.52 119.15 57.95 57.95 20 20
20/04/2015 112.87 119.14 57.95 57.95 20 20
27/04/2015 113.55 119.58 57.95 57.95 20 20
04/05/2015 114.27 120 57.95 57.95 20 20
11/05/2015 115.1 120.59 57.95 57.95 20 20
18/05/2015 115.74 121.04 57.95 57.95 20 20
25/05/2015 116.02 121.32 57.95 57.95 20 20
01/06/2015 116.13 121.3 57.95 57.95 20 20
08/06/2015 116.26 121.34 57.95 57.95 20 20
15/06/2015 116.39 121.3 57.95 57.95 20 20
22/06/2015 116.6 121.21 57.95 57.95 20 20
29/06/2015 116.55 120.99 57.95 57.95 20 20
06/07/2015 116.34 120.76 57.95 57.95 20 20
13/07/2015 116.41 118.83 57.95 57.95 20 20
20/07/2015 116.79 118.43 57.95 57.95 20 20
27/07/2015 116.44 116.95 57.95 57.95 20 20
03/08/2015 116.12 115.17 57.95 57.95 20 20
10/08/2015 115.48 114.2 57.95 57.95 20 20
17/08/2015 114.58 112.05 57.95 57.95 20 20
24/08/2015 113.23 111.05 57.95 57.95 20 20
31/08/2015 111.21 109.92 57.95 57.95 20 20
07/09/2015 110.9 109.78 57.95 57.95 20 20
14/09/2015 110.6 109.95 57.95 57.95 20 20
21/09/2015 110.61 110.52 57.95 57.95 20 20
28/09/2015 109.47 110.45 57.95 57.95 20 20
05/10/2015 108.94 110.57 57.95 57.95 20 20
12/10/2015 108.97 110.78 57.95 57.95 20 20
19/10/2015 109.01 111.17 57.95 57.95 20 20
26/10/2015 108.04 110.61 57.95 57.95 20 20
02/11/2015 107.21 110.14 57.95 57.95 20 20
09/11/2015 107.14 110.08 57.95 57.95 20 20
16/11/2015 107.36 110.32 57.95 57.95 20 20
23/11/2015 107.29 110.27 57.95 57.95 20 20
30/11/2015 106.97 110.01 57.95 57.95 20 20
07/12/2015 106.75 109.92 57.95 57.95 20 20
14/12/2015 104 108.07 57.95 57.95 20 20
21/12/2015 102.33 107.04 57.95 57.95 20 20
28/12/2015 102.11 106.43 57.95 57.95 20 20
04/01/2016 102 106.32 57.95 57.95 20 20
11/01/2016 101.89 103.41 57.95 57.95 20 20
18/01/2016 101.8 102.81 57.95 57.95 20 20
25/01/2016 101.42 101.54 57.95 57.95 20 20
01/02/2016 101.36 100.84 57.95 57.95 20 20
08/02/2016 101.51 101.14 57.95 57.95 20 20
15/02/2016 101.45 101.21 57.95 57.95 20 20
22/02/2016 101.39 101.13 57.95 57.95 20 20
29/02/2016 101.42 101.38 57.95 57.95 20 20
07/03/2016 101.46 101.67 57.95 57.95 20 20
14/03/2016 101.71 102.52 57.95 57.95 20 20
21/03/2016 102.58 103.64 57.95 57.95 20 20
28/03/2016 103.4 104.4 57.95 57.95 20 20
04/04/2016 104.51 105.32 57.95 57.95 20 20
11/04/2016 105.39 105.98 57.95 57.95 20 20
18/04/2016 106.41 106.97 57.95 57.95 20 20
25/04/2016 107.14 107.67 57.95 57.95 20 20
02/05/2016 107.82 108.58 57.95 57.95 20 20
09/05/2016 108.19 109 57.95 57.95 20 20
16/05/2016 108.53 109.3 57.95 57.95 20 20
23/05/2016 109.12 109.9 57.95 57.95 20 20
30/05/2016 109.79 110.7 57.95 57.95 20 20
06/06/2016 110.4 111.43 57.95 57.95 20 20
13/06/2016 111.03 111.99 57.95 57.95 20 20
20/06/2016 111.22 112.31 57.95 57.95 20 20
27/06/2016 111.44 112.56 57.95 57.95 20 20
04/07/2016 111.65 112.86 57.95 57.95 20 20
11/07/2016 111.89 113.09 57.95 57.95 20 20
18/07/2016 111.92 113 57.95 57.95 20 20
25/07/2016 111.69 112.89 57.95 57.95 20 20
01/08/2016 111.05 112.43 57.95 57.95 20 20
08/08/2016 109.75 111.4 57.95 57.95 20 20
15/08/2016 109.28 111.02 57.95 57.95 20 20
22/08/2016 109.63 111.71 57.95 57.95 20 20
29/08/2016 110.43 112.55 57.95 57.95 20 20
05/09/2016 110.97 113.1 57.95 57.95 20 20
12/09/2016 111.31 113.42 57.95 57.95 20 20
19/09/2016 111.29 113.23 57.95 57.95 20 20
26/09/2016 111.36 113.38 57.95 57.95 20 20
03/10/2016 111.65 113.71 57.95 57.95 20 20
10/10/2016 112.35 114.4 57.95 57.95 20 20
17/10/2016 113.72 116 57.95 57.95 20 20
24/10/2016 115.2 117.7 57.95 57.95 20 20
31/10/2016 116.02 118.42 57.95 57.95 20 20
07/11/2016 116.56 119.03 57.95 57.95 20 20
14/11/2016 116.5 118.82 57.95 57.95 20 20
21/11/2016 114.71 117.42 57.95 57.95 20 20
28/11/2016 113.72 116.57 57.95 57.95 20 20
05/12/2016 113.66 116.75 57.95 57.95 20 20
12/12/2016 114.23 117.51 57.95 57.95 20 20
19/12/2016 115 118.61 57.95 57.95 20 20
26/12/2016 115.45 119.03 57.95 57.95 20 20
02/01/2017 117 120.03 57.95 57.95 20 20
09/01/2017 117.98 121.3 57.95 57.95 20 20
16/01/2017 118.63 122.1 57.95 57.95 20 20
23/01/2017 119.43 122.75 57.95 57.95 20 20
30/01/2017 120.01 123.19 57.95 57.95 20 20
06/02/2017 120.18 123.25 57.95 57.95 20 20
13/02/2017 120.15 123.17 57.95 57.95 20 20
20/02/2017 120.2 123.15 57.95 57.95 20 20
27/02/2017 120.12 123.06 57.95 57.95 20 20
06/03/2017 120.02 122.9 57.95 57.95 20 20
13/03/2017 119.8 122.77 57.95 57.95 20 20
20/03/2017 118.95 121.84 57.95 57.95 20 20
27/03/2017 118.03 121.08 57.95 57.95 20 20
03/04/2017 116.93 119.92 57.95 57.95 20 20
10/04/2017 117.02 119.98 57.95 57.95 20 20
17/04/2017 117.54 120.36 57.95 57.95 20 20
24/04/2017 118.15 120.77 57.95 57.95 20 20
01/05/2017 118.08 120.78 57.95 57.95 20 20
08/05/2017 117.06 119.34 57.95 57.95 20 20
15/05/2017 115.6 117.65 57.95 57.95 20 20
22/05/2017 115.67 117.76 57.95 57.95 20 20
29/05/2017 115.79 117.88 57.95 57.95 20 20
05/06/2017 115.82 117.95 57.95 57.95 20 20
12/06/2017 115.69 117.76 57.95 57.95 20 20
19/06/2017 115.12 117.18 57.95 57.95 20 20
26/06/2017 114.43 116.26 57.95 57.95 20 20
03/07/2017 113.74 115.63 57.95 57.95 20 20
10/07/2017 113.58 115.29 57.95 57.95 20 20
17/07/2017 113.89 115.58 57.95 57.95 20 20
24/07/2017 113.99 115.73 57.95 57.95 20 20
31/07/2017 114.16 115.99 57.95 57.95 20 20
07/08/2017 114.78 116.64 57.95 57.95 20 20
14/08/2017 115.53 117.43 57.95 57.95 20 20
21/08/2017 116.04 118.05 57.95 57.95 20 20
28/08/2017 116.4 118.24 57.95 57.95 20 20
04/09/2017 116.95 118.77 57.95 57.95 20 20
11/09/2017 118.14 119.94 57.95 57.95 20 20
18/09/2017 118.85 120.59 57.95 57.95 20 20
25/09/2017 118.87 120.92 57.95 57.95 20 20
02/10/2017 118.13 120.37 57.95 57.95 20 20
09/10/2017 117.16 120.51 57.95 57.95 20 20
16/10/2017 117.01 120.42 57.95 57.95 20 20
23/10/2017 117.04 120.65 57.95 57.95 20 20
30/10/2017 117.06 120.63 57.95 57.95 20 20
06/11/2017 117.57 121.27 57.95 57.95 20 20
13/11/2017 118.91 122.69 57.95 57.95 20 20
20/11/2017 119.67 123.32 57.95 57.95 20 20
27/11/2017 120.13 123.79 57.95 57.95 20 20
04/12/2017 119.75 123.21 57.95 57.95 20 20
11/12/2017 119.91 123.69 57.95 57.95 20 20
18/12/2017 119.98 123.81 57.95 57.95 20 20
25/12/2017 120 123.43 57.95 57.95 20 20