National statistics
Weekly road fuel prices (CSV) 2003 to 2017
Updated 29 October 2024
Download CSV 33.3 KB
| Date | ULSP (Ultra low sulphur unleaded petrol) Pump price in pence/litre | ULSD (Ultra low sulphur diesel) Pump price in pence/litre | ULSP (Ultra low sulphur unleaded petrol) Duty rate in pence/litre | ULSD (Ultra low sulphur diesel) Duty rate in pence/litre | ULSP (Ultra low sulphur unleaded petrol) VAT percentage rate | ULSD (Ultra low sulphur diesel) VAT percentage rate |
|---|---|---|---|---|---|---|
| 09/06/2003 | 74.59 | 76.77 | 45.82 | 45.82 | 17.5 | 17.5 |
| 16/06/2003 | 74.47 | 76.69 | 45.82 | 45.82 | 17.5 | 17.5 |
| 23/06/2003 | 74.42 | 76.62 | 45.82 | 45.82 | 17.5 | 17.5 |
| 30/06/2003 | 74.35 | 76.51 | 45.82 | 45.82 | 17.5 | 17.5 |
| 07/07/2003 | 74.28 | 76.46 | 45.82 | 45.82 | 17.5 | 17.5 |
| 14/07/2003 | 74.21 | 76.41 | 45.82 | 45.82 | 17.5 | 17.5 |
| 21/07/2003 | 75.07 | 76.9 | 45.82 | 45.82 | 17.5 | 17.5 |
| 28/07/2003 | 75.1 | 76.86 | 45.82 | 45.82 | 17.5 | 17.5 |
| 04/08/2003 | 75.12 | 76.81 | 45.82 | 45.82 | 17.5 | 17.5 |
| 11/08/2003 | 75.44 | 77.08 | 45.82 | 45.82 | 17.5 | 17.5 |
| 18/08/2003 | 75.81 | 77.44 | 45.82 | 45.82 | 17.5 | 17.5 |
| 26/08/2003 | 76.05 | 77.68 | 45.82 | 45.82 | 17.5 | 17.5 |
| 01/09/2003 | 76.13 | 77.59 | 45.82 | 45.82 | 17.5 | 17.5 |
| 08/09/2003 | 76.23 | 77.67 | 45.82 | 45.82 | 17.5 | 17.5 |
| 15/09/2003 | 76.2 | 77.63 | 45.82 | 45.82 | 17.5 | 17.5 |
| 22/09/2003 | 76.15 | 77.55 | 45.82 | 45.82 | 17.5 | 17.5 |
| 29/09/2003 | 76.08 | 77.53 | 45.82 | 45.82 | 17.5 | 17.5 |
| 06/10/2003 | 76.43 | 77.66 | 47.1 | 47.1 | 17.5 | 17.5 |
| 13/10/2003 | 75.9 | 77.43 | 47.1 | 47.1 | 17.5 | 17.5 |
| 20/10/2003 | 76.05 | 77.54 | 47.1 | 47.1 | 17.5 | 17.5 |
| 27/10/2003 | 76 | 77.51 | 47.1 | 47.1 | 17.5 | 17.5 |
| 03/11/2003 | 76 | 77.52 | 47.1 | 47.1 | 17.5 | 17.5 |
| 10/11/2003 | 75.94 | 77.47 | 47.1 | 47.1 | 17.5 | 17.5 |
| 17/11/2003 | 75.93 | 77.52 | 47.1 | 47.1 | 17.5 | 17.5 |
| 24/11/2003 | 76.02 | 77.67 | 47.1 | 47.1 | 17.5 | 17.5 |
| 01/12/2003 | 76 | 77.66 | 47.1 | 47.1 | 17.5 | 17.5 |
| 08/12/2003 | 75.97 | 77.63 | 47.1 | 47.1 | 17.5 | 17.5 |
| 15/12/2003 | 75.96 | 77.62 | 47.1 | 47.1 | 17.5 | 17.5 |
| 22/12/2003 | 75.92 | 77.61 | 47.1 | 47.1 | 17.5 | 17.5 |
| 29/12/2003 | 75.94 | 77.6 | 47.1 | 47.1 | 17.5 | 17.5 |
| 05/01/2004 | 75.88 | 77.54 | 47.1 | 47.1 | 17.5 | 17.5 |
| 12/01/2004 | 75.9 | 77.54 | 47.1 | 47.1 | 17.5 | 17.5 |
| 19/01/2004 | 76.36 | 78.06 | 47.1 | 47.1 | 17.5 | 17.5 |
| 26/01/2004 | 76.44 | 78.08 | 47.1 | 47.1 | 17.5 | 17.5 |
| 02/02/2004 | 76.48 | 78.13 | 47.1 | 47.1 | 17.5 | 17.5 |
| 09/02/2004 | 76.5 | 77.98 | 47.1 | 47.1 | 17.5 | 17.5 |
| 16/02/2004 | 76.44 | 78 | 47.1 | 47.1 | 17.5 | 17.5 |
| 23/02/2004 | 76.38 | 77.93 | 47.1 | 47.1 | 17.5 | 17.5 |
| 01/03/2004 | 76.32 | 77.87 | 47.1 | 47.1 | 17.5 | 17.5 |
| 08/03/2004 | 76.73 | 78.25 | 47.1 | 47.1 | 17.5 | 17.5 |
| 15/03/2004 | 77.39 | 78.8 | 47.1 | 47.1 | 17.5 | 17.5 |
| 22/03/2004 | 77.44 | 78.92 | 47.1 | 47.1 | 17.5 | 17.5 |
| 29/03/2004 | 77.59 | 79.01 | 47.1 | 47.1 | 17.5 | 17.5 |
| 05/04/2004 | 77.86 | 79.23 | 47.1 | 47.1 | 17.5 | 17.5 |
| 12/04/2004 | 77.88 | 79.27 | 47.1 | 47.1 | 17.5 | 17.5 |
| 19/04/2004 | 78.04 | 79.43 | 47.1 | 47.1 | 17.5 | 17.5 |
| 26/04/2004 | 78.4 | 79.75 | 47.1 | 47.1 | 17.5 | 17.5 |
| 04/05/2004 | 79.28 | 80.64 | 47.1 | 47.1 | 17.5 | 17.5 |
| 10/05/2004 | 80.3 | 81.68 | 47.1 | 47.1 | 17.5 | 17.5 |
| 17/05/2004 | 81.49 | 82.83 | 47.1 | 47.1 | 17.5 | 17.5 |
| 24/05/2004 | 82.13 | 83.48 | 47.1 | 47.1 | 17.5 | 17.5 |
| 31/05/2004 | 82.35 | 83.61 | 47.1 | 47.1 | 17.5 | 17.5 |
| 07/06/2004 | 82.44 | 83.65 | 47.1 | 47.1 | 17.5 | 17.5 |
| 14/06/2004 | 81.54 | 82.6 | 47.1 | 47.1 | 17.5 | 17.5 |
| 21/06/2004 | 81.04 | 82.09 | 47.1 | 47.1 | 17.5 | 17.5 |
| 28/06/2004 | 80.41 | 81.04 | 47.1 | 47.1 | 17.5 | 17.5 |
| 05/07/2004 | 79.87 | 80.51 | 47.1 | 47.1 | 17.5 | 17.5 |
| 12/07/2004 | 80.34 | 81.05 | 47.1 | 47.1 | 17.5 | 17.5 |
| 19/07/2004 | 80.84 | 81.68 | 47.1 | 47.1 | 17.5 | 17.5 |
| 26/07/2004 | 80.87 | 81.7 | 47.1 | 47.1 | 17.5 | 17.5 |
| 02/08/2004 | 80.86 | 81.79 | 47.1 | 47.1 | 17.5 | 17.5 |
| 09/08/2004 | 81.18 | 82.14 | 47.1 | 47.1 | 17.5 | 17.5 |
| 16/08/2004 | 81.25 | 82.33 | 47.1 | 47.1 | 17.5 | 17.5 |
| 23/08/2004 | 81.51 | 82.82 | 47.1 | 47.1 | 17.5 | 17.5 |
| 31/08/2004 | 81.53 | 82.89 | 47.1 | 47.1 | 17.5 | 17.5 |
| 06/09/2004 | 81.37 | 82.92 | 47.1 | 47.1 | 17.5 | 17.5 |
| 13/09/2004 | 81.31 | 82.91 | 47.1 | 47.1 | 17.5 | 17.5 |
| 20/09/2004 | 81.28 | 83.03 | 47.1 | 47.1 | 17.5 | 17.5 |
| 27/09/2004 | 81.63 | 83.46 | 47.1 | 47.1 | 17.5 | 17.5 |
| 04/10/2004 | 82.05 | 83.84 | 47.1 | 47.1 | 17.5 | 17.5 |
| 11/10/2004 | 83.11 | 85.01 | 47.1 | 47.1 | 17.5 | 17.5 |
| 18/10/2004 | 83.35 | 85.34 | 47.1 | 47.1 | 17.5 | 17.5 |
| 25/10/2004 | 83.94 | 86.03 | 47.1 | 47.1 | 17.5 | 17.5 |
| 01/11/2004 | 84.27 | 86.42 | 47.1 | 47.1 | 17.5 | 17.5 |
| 08/11/2004 | 84.34 | 86.54 | 47.1 | 47.1 | 17.5 | 17.5 |
| 15/11/2004 | 84.26 | 86.42 | 47.1 | 47.1 | 17.5 | 17.5 |
| 22/11/2004 | 81.46 | 85.17 | 47.1 | 47.1 | 17.5 | 17.5 |
| 29/11/2004 | 84.17 | 86.36 | 47.1 | 47.1 | 17.5 | 17.5 |
| 06/12/2004 | 84.06 | 86.4 | 47.1 | 47.1 | 17.5 | 17.5 |
| 13/12/2004 | 82.73 | 85.98 | 47.1 | 47.1 | 17.5 | 17.5 |
| 20/12/2004 | 81.46 | 85.17 | 47.1 | 47.1 | 17.5 | 17.5 |
| 27/12/2004 | 81.2 | 85.14 | 47.1 | 47.1 | 17.5 | 17.5 |
| 03/01/2005 | 81.17 | 85.12 | 47.1 | 47.1 | 17.5 | 17.5 |
| 10/01/2005 | 79.84 | 84.87 | 47.1 | 47.1 | 17.5 | 17.5 |
| 17/01/2005 | 78.93 | 83.94 | 47.1 | 47.1 | 17.5 | 17.5 |
| 24/01/2005 | 78.93 | 83.87 | 47.1 | 47.1 | 17.5 | 17.5 |
| 31/01/2005 | 79.54 | 84.23 | 47.1 | 47.1 | 17.5 | 17.5 |
| 07/02/2005 | 79.84 | 84.27 | 47.1 | 47.1 | 17.5 | 17.5 |
| 14/02/2005 | 80.03 | 84.32 | 47.1 | 47.1 | 17.5 | 17.5 |
| 21/02/2005 | 80.15 | 84.36 | 47.1 | 47.1 | 17.5 | 17.5 |
| 28/02/2005 | 80.45 | 84.65 | 47.1 | 47.1 | 17.5 | 17.5 |
| 07/03/2005 | 81.16 | 85.64 | 47.1 | 47.1 | 17.5 | 17.5 |
| 14/03/2005 | 81.64 | 86.11 | 47.1 | 47.1 | 17.5 | 17.5 |
| 21/03/2005 | 82.7 | 87.06 | 47.1 | 47.1 | 17.5 | 17.5 |
| 28/03/2005 | 83.4 | 87.68 | 47.1 | 47.1 | 17.5 | 17.5 |
| 04/04/2005 | 83.91 | 88.3 | 47.1 | 47.1 | 17.5 | 17.5 |
| 11/04/2005 | 85.61 | 89.82 | 47.1 | 47.1 | 17.5 | 17.5 |
| 18/04/2005 | 85.63 | 89.8 | 47.1 | 47.1 | 17.5 | 17.5 |
| 25/04/2005 | 85.51 | 89.62 | 47.1 | 47.1 | 17.5 | 17.5 |
| 02/05/2005 | 85.44 | 89.3 | 47.1 | 47.1 | 17.5 | 17.5 |
| 09/05/2005 | 85.36 | 89.46 | 47.1 | 47.1 | 17.5 | 17.5 |
| 16/05/2005 | 85.27 | 89.4 | 47.1 | 47.1 | 17.5 | 17.5 |
| 23/05/2005 | 84.77 | 89 | 47.1 | 47.1 | 17.5 | 17.5 |
| 30/05/2005 | 84.18 | 88.39 | 47.1 | 47.1 | 17.5 | 17.5 |
| 06/06/2005 | 84.01 | 88.23 | 47.1 | 47.1 | 17.5 | 17.5 |
| 13/06/2005 | 84.99 | 88.96 | 47.1 | 47.1 | 17.5 | 17.5 |
| 20/06/2005 | 85.52 | 89.54 | 47.1 | 47.1 | 17.5 | 17.5 |
| 27/06/2005 | 86.73 | 90.27 | 47.1 | 47.1 | 17.5 | 17.5 |
| 04/07/2005 | 87.49 | 91 | 47.1 | 47.1 | 17.5 | 17.5 |
| 11/07/2005 | 87.73 | 91.89 | 47.1 | 47.1 | 17.5 | 17.5 |
| 18/07/2005 | 88.55 | 92.67 | 47.1 | 47.1 | 17.5 | 17.5 |
| 25/07/2005 | 89 | 93.03 | 47.1 | 47.1 | 17.5 | 17.5 |
| 01/08/2005 | 89.25 | 93.26 | 47.1 | 47.1 | 17.5 | 17.5 |
| 08/08/2005 | 89.67 | 93.63 | 47.1 | 47.1 | 17.5 | 17.5 |
| 15/08/2005 | 90.56 | 94.5 | 47.1 | 47.1 | 17.5 | 17.5 |
| 22/08/2005 | 90.77 | 94.68 | 47.1 | 47.1 | 17.5 | 17.5 |
| 29/08/2005 | 91.42 | 95.33 | 47.1 | 47.1 | 17.5 | 17.5 |
| 05/09/2005 | 94.37 | 97.19 | 47.1 | 47.1 | 17.5 | 17.5 |
| 12/09/2005 | 95.07 | 97.89 | 47.1 | 47.1 | 17.5 | 17.5 |
| 19/09/2005 | 94.41 | 97.32 | 47.1 | 47.1 | 17.5 | 17.5 |
| 26/09/2005 | 93.33 | 96.27 | 47.1 | 47.1 | 17.5 | 17.5 |
| 03/10/2005 | 93.51 | 96.61 | 47.1 | 47.1 | 17.5 | 17.5 |
| 10/10/2005 | 94.25 | 97.05 | 47.1 | 47.1 | 17.5 | 17.5 |
| 17/10/2005 | 94.14 | 97 | 47.1 | 47.1 | 17.5 | 17.5 |
| 24/10/2005 | 93.47 | 96.8 | 47.1 | 47.1 | 17.5 | 17.5 |
| 31/10/2005 | 92.79 | 96.57 | 47.1 | 47.1 | 17.5 | 17.5 |
| 07/11/2005 | 92.47 | 96.59 | 47.1 | 47.1 | 17.5 | 17.5 |
| 14/11/2005 | 90.53 | 94.92 | 47.1 | 47.1 | 17.5 | 17.5 |
| 21/11/2005 | 88.61 | 93.22 | 47.1 | 47.1 | 17.5 | 17.5 |
| 28/11/2005 | 87.35 | 91.8 | 47.1 | 47.1 | 17.5 | 17.5 |
| 05/12/2005 | 87.35 | 91.8 | 47.1 | 47.1 | 17.5 | 17.5 |
| 12/12/2005 | 87.2 | 91.48 | 47.1 | 47.1 | 17.5 | 17.5 |
| 19/12/2005 | 87.56 | 91.83 | 47.1 | 47.1 | 17.5 | 17.5 |
| 26/12/2005 | 87.88 | 92.12 | 47.1 | 47.1 | 17.5 | 17.5 |
| 02/01/2006 | 88.03 | 92.27 | 47.1 | 47.1 | 17.5 | 17.5 |
| 09/01/2006 | 88.56 | 92.94 | 47.1 | 47.1 | 17.5 | 17.5 |
| 16/01/2006 | 89.01 | 93.19 | 47.1 | 47.1 | 17.5 | 17.5 |
| 23/01/2006 | 89.55 | 93.62 | 47.1 | 47.1 | 17.5 | 17.5 |
| 30/01/2006 | 89.88 | 93.93 | 47.1 | 47.1 | 17.5 | 17.5 |
| 06/02/2006 | 89.73 | 93.85 | 47.1 | 47.1 | 17.5 | 17.5 |
| 13/02/2006 | 89.65 | 93.77 | 47.1 | 47.1 | 17.5 | 17.5 |
| 20/02/2006 | 89.6 | 93.75 | 47.1 | 47.1 | 17.5 | 17.5 |
| 27/02/2006 | 89.51 | 93.69 | 47.1 | 47.1 | 17.5 | 17.5 |
| 06/03/2006 | 89.37 | 93.63 | 47.1 | 47.1 | 17.5 | 17.5 |
| 13/03/2006 | 89.55 | 93.85 | 47.1 | 47.1 | 17.5 | 17.5 |
| 20/03/2006 | 90.19 | 94.42 | 47.1 | 47.1 | 17.5 | 17.5 |
| 27/03/2006 | 91.16 | 94.95 | 47.1 | 47.1 | 17.5 | 17.5 |
| 03/04/2006 | 91.78 | 95.64 | 47.1 | 47.1 | 17.5 | 17.5 |
| 10/04/2006 | 92.77 | 96.4 | 47.1 | 47.1 | 17.5 | 17.5 |
| 18/04/2006 | 94.23 | 97.64 | 47.1 | 47.1 | 17.5 | 17.5 |
| 24/04/2006 | 95.35 | 98.5 | 47.1 | 47.1 | 17.5 | 17.5 |
| 01/05/2006 | 96.13 | 98.9 | 47.1 | 47.1 | 17.5 | 17.5 |
| 08/05/2006 | 96.46 | 98.9 | 47.1 | 47.1 | 17.5 | 17.5 |
| 15/05/2006 | 96.39 | 98.74 | 47.1 | 47.1 | 17.5 | 17.5 |
| 22/05/2006 | 96.1 | 98.5 | 47.1 | 47.1 | 17.5 | 17.5 |
| 29/05/2006 | 95.36 | 97.69 | 47.1 | 47.1 | 17.5 | 17.5 |
| 05/06/2006 | 95.24 | 97.55 | 47.1 | 47.1 | 17.5 | 17.5 |
| 12/06/2006 | 95.49 | 97.75 | 47.1 | 47.1 | 17.5 | 17.5 |
| 19/06/2006 | 95.44 | 97.77 | 47.1 | 47.1 | 17.5 | 17.5 |
| 26/06/2006 | 94.97 | 97.36 | 47.1 | 47.1 | 17.5 | 17.5 |
| 03/07/2006 | 95.27 | 97.6 | 47.1 | 47.1 | 17.5 | 17.5 |
| 10/07/2006 | 95.69 | 97.99 | 47.1 | 47.1 | 17.5 | 17.5 |
| 17/07/2006 | 96.88 | 98.74 | 47.1 | 47.1 | 17.5 | 17.5 |
| 24/07/2006 | 97.78 | 99.41 | 47.1 | 47.1 | 17.5 | 17.5 |
| 31/07/2006 | 97.83 | 99.41 | 47.1 | 47.1 | 17.5 | 17.5 |
| 07/08/2006 | 98.05 | 99.57 | 47.1 | 47.1 | 17.5 | 17.5 |
| 14/08/2006 | 97.82 | 99.45 | 47.1 | 47.1 | 17.5 | 17.5 |
| 21/08/2006 | 95.74 | 97.93 | 47.1 | 47.1 | 17.5 | 17.5 |
| 28/08/2006 | 94.4 | 96.67 | 47.1 | 47.1 | 17.5 | 17.5 |
| 04/09/2006 | 92.88 | 95.92 | 47.1 | 47.1 | 17.5 | 17.5 |
| 11/09/2006 | 91.48 | 95.34 | 47.1 | 47.1 | 17.5 | 17.5 |
| 18/09/2006 | 89.78 | 94.95 | 47.1 | 47.1 | 17.5 | 17.5 |
| 25/09/2006 | 88.2 | 93.51 | 47.1 | 47.1 | 17.5 | 17.5 |
| 02/10/2006 | 86.95 | 92.13 | 47.1 | 47.1 | 17.5 | 17.5 |
| 09/10/2006 | 86.6 | 91.74 | 47.1 | 47.1 | 17.5 | 17.5 |
| 16/10/2006 | 85.91 | 91.59 | 47.1 | 47.1 | 17.5 | 17.5 |
| 23/10/2006 | 85.74 | 91.22 | 47.1 | 47.1 | 17.5 | 17.5 |
| 30/10/2006 | 85.6 | 91.17 | 47.1 | 47.1 | 17.5 | 17.5 |
| 06/11/2006 | 85.54 | 91.12 | 47.1 | 47.1 | 17.5 | 17.5 |
| 13/11/2006 | 85.49 | 91.15 | 47.1 | 47.1 | 17.5 | 17.5 |
| 20/11/2006 | 85.45 | 91.17 | 47.1 | 47.1 | 17.5 | 17.5 |
| 27/11/2006 | 85.47 | 91.17 | 47.1 | 47.1 | 17.5 | 17.5 |
| 04/12/2006 | 85.46 | 91.5 | 47.1 | 47.1 | 17.5 | 17.5 |
| 11/12/2006 | 87.44 | 92.96 | 48.35 | 48.35 | 17.5 | 17.5 |
| 18/12/2006 | 87.7 | 93.26 | 48.35 | 48.35 | 17.5 | 17.5 |
| 25/12/2006 | 87.9 | 93.41 | 48.35 | 48.35 | 17.5 | 17.5 |
| 01/01/2007 | 87.85 | 93.4 | 48.35 | 48.35 | 17.5 | 17.5 |
| 08/01/2007 | 87.66 | 93.11 | 48.35 | 48.35 | 17.5 | 17.5 |
| 15/01/2007 | 87.1 | 91.55 | 48.35 | 48.35 | 17.5 | 17.5 |
| 22/01/2007 | 86.28 | 90.45 | 48.35 | 48.35 | 17.5 | 17.5 |
| 29/01/2007 | 85.66 | 89.7 | 48.35 | 48.35 | 17.5 | 17.5 |
| 05/02/2007 | 85.62 | 89.63 | 48.35 | 48.35 | 17.5 | 17.5 |
| 12/02/2007 | 86.12 | 90.11 | 48.35 | 48.35 | 17.5 | 17.5 |
| 19/02/2007 | 86.6 | 90.55 | 48.35 | 48.35 | 17.5 | 17.5 |
| 26/02/2007 | 87.07 | 91.02 | 48.35 | 48.35 | 17.5 | 17.5 |
| 05/03/2007 | 87.74 | 91.59 | 48.35 | 48.35 | 17.5 | 17.5 |
| 12/03/2007 | 88.48 | 92.17 | 48.35 | 48.35 | 17.5 | 17.5 |
| 19/03/2007 | 88.93 | 92.61 | 48.35 | 48.35 | 17.5 | 17.5 |
| 26/03/2007 | 89.32 | 92.91 | 48.35 | 48.35 | 17.5 | 17.5 |
| 02/04/2007 | 90.47 | 93.9 | 48.35 | 48.35 | 17.5 | 17.5 |
| 10/04/2007 | 91.18 | 94.33 | 48.35 | 48.35 | 17.5 | 17.5 |
| 16/04/2007 | 91.99 | 94.86 | 48.35 | 48.35 | 17.5 | 17.5 |
| 23/04/2007 | 92.93 | 95.39 | 48.35 | 48.35 | 17.5 | 17.5 |
| 30/04/2007 | 93.45 | 95.71 | 48.35 | 48.35 | 17.5 | 17.5 |
| 07/05/2007 | 94.43 | 96.12 | 48.35 | 48.35 | 17.5 | 17.5 |
| 14/05/2007 | 95.07 | 96.47 | 48.35 | 48.35 | 17.5 | 17.5 |
| 21/05/2007 | 95.71 | 96.69 | 48.35 | 48.35 | 17.5 | 17.5 |
| 28/05/2007 | 96.16 | 96.99 | 48.35 | 48.35 | 17.5 | 17.5 |
| 04/06/2007 | 96.51 | 97.19 | 48.35 | 48.35 | 17.5 | 17.5 |
| 11/06/2007 | 96.61 | 97.2 | 48.35 | 48.35 | 17.5 | 17.5 |
| 18/06/2007 | 96.56 | 97.11 | 48.35 | 48.35 | 17.5 | 17.5 |
| 25/06/2007 | 96.54 | 97.12 | 48.35 | 48.35 | 17.5 | 17.5 |
| 02/07/2007 | 96.36 | 96.89 | 48.35 | 48.35 | 17.5 | 17.5 |
| 09/07/2007 | 96.2 | 96.78 | 48.35 | 48.35 | 17.5 | 17.5 |
| 16/07/2007 | 96.21 | 96.79 | 48.35 | 48.35 | 17.5 | 17.5 |
| 23/07/2007 | 96.23 | 96.83 | 48.35 | 48.35 | 17.5 | 17.5 |
| 30/07/2007 | 96.2 | 96.77 | 48.35 | 48.35 | 17.5 | 17.5 |
| 06/08/2007 | 96.15 | 96.72 | 48.35 | 48.35 | 17.5 | 17.5 |
| 13/08/2007 | 96 | 96.7 | 48.35 | 48.35 | 17.5 | 17.5 |
| 20/08/2007 | 95.31 | 96.59 | 48.35 | 48.35 | 17.5 | 17.5 |
| 27/08/2007 | 95 | 96.37 | 48.35 | 48.35 | 17.5 | 17.5 |
| 03/09/2007 | 94.8 | 96.37 | 48.35 | 48.35 | 17.5 | 17.5 |
| 10/09/2007 | 94.63 | 96.34 | 48.35 | 48.35 | 17.5 | 17.5 |
| 17/09/2007 | 94.65 | 96.45 | 48.35 | 48.35 | 17.5 | 17.5 |
| 24/09/2007 | 94.91 | 96.9 | 48.35 | 48.35 | 17.5 | 17.5 |
| 01/10/2007 | 96.39 | 98.51 | 50.35 | 50.35 | 17.5 | 17.5 |
| 08/10/2007 | 97.14 | 99.1 | 50.35 | 50.35 | 17.5 | 17.5 |
| 15/10/2007 | 97.19 | 99.18 | 50.35 | 50.35 | 17.5 | 17.5 |
| 22/10/2007 | 97.81 | 99.89 | 50.35 | 50.35 | 17.5 | 17.5 |
| 29/10/2007 | 98.26 | 100.69 | 50.35 | 50.35 | 17.5 | 17.5 |
| 05/11/2007 | 99.36 | 102.16 | 50.35 | 50.35 | 17.5 | 17.5 |
| 12/11/2007 | 100.74 | 104.17 | 50.35 | 50.35 | 17.5 | 17.5 |
| 19/11/2007 | 101.47 | 105.28 | 50.35 | 50.35 | 17.5 | 17.5 |
| 26/11/2007 | 102.13 | 106.25 | 50.35 | 50.35 | 17.5 | 17.5 |
| 03/12/2007 | 102.58 | 107.19 | 50.35 | 50.35 | 17.5 | 17.5 |
| 10/12/2007 | 102.67 | 107.47 | 50.35 | 50.35 | 17.5 | 17.5 |
| 17/12/2007 | 102.6 | 107.56 | 50.35 | 50.35 | 17.5 | 17.5 |
| 24/12/2007 | 102.53 | 107.5 | 50.35 | 50.35 | 17.5 | 17.5 |
| 31/12/2007 | 102.66 | 107.61 | 50.35 | 50.35 | 17.5 | 17.5 |
| 07/01/2008 | 103.37 | 108.29 | 50.35 | 50.35 | 17.5 | 17.5 |
| 14/01/2008 | 103.82 | 108.77 | 50.35 | 50.35 | 17.5 | 17.5 |
| 21/01/2008 | 104.22 | 109.09 | 50.35 | 50.35 | 17.5 | 17.5 |
| 28/01/2008 | 104.22 | 109.11 | 50.35 | 50.35 | 17.5 | 17.5 |
| 04/02/2008 | 104.03 | 108.99 | 50.35 | 50.35 | 17.5 | 17.5 |
| 11/02/2008 | 103.67 | 108.86 | 50.35 | 50.35 | 17.5 | 17.5 |
| 18/02/2008 | 103.7 | 108.99 | 50.35 | 50.35 | 17.5 | 17.5 |
| 25/02/2008 | 104.65 | 110.21 | 50.35 | 50.35 | 17.5 | 17.5 |
| 03/03/2008 | 105.24 | 110.9 | 50.35 | 50.35 | 17.5 | 17.5 |
| 10/03/2008 | 105.96 | 112.23 | 50.35 | 50.35 | 17.5 | 17.5 |
| 17/03/2008 | 106.41 | 113.08 | 50.35 | 50.35 | 17.5 | 17.5 |
| 24/03/2008 | 106.9 | 114.4 | 50.35 | 50.35 | 17.5 | 17.5 |
| 31/03/2008 | 107.1 | 114.79 | 50.35 | 50.35 | 17.5 | 17.5 |
| 07/04/2008 | 107.24 | 115.47 | 50.35 | 50.35 | 17.5 | 17.5 |
| 14/04/2008 | 107.61 | 116.51 | 50.35 | 50.35 | 17.5 | 17.5 |
| 21/04/2008 | 108.57 | 118.06 | 50.35 | 50.35 | 17.5 | 17.5 |
| 28/04/2008 | 109.5 | 119.1 | 50.35 | 50.35 | 17.5 | 17.5 |
| 05/05/2008 | 110.3 | 120.37 | 50.35 | 50.35 | 17.5 | 17.5 |
| 12/05/2008 | 111.04 | 121.49 | 50.35 | 50.35 | 17.5 | 17.5 |
| 19/05/2008 | 112.96 | 124.5 | 50.35 | 50.35 | 17.5 | 17.5 |
| 26/05/2008 | 114.79 | 127.21 | 50.35 | 50.35 | 17.5 | 17.5 |
| 02/06/2008 | 116.03 | 128.82 | 50.35 | 50.35 | 17.5 | 17.5 |
| 09/06/2008 | 116.86 | 129.68 | 50.35 | 50.35 | 17.5 | 17.5 |
| 16/06/2008 | 117.69 | 130.66 | 50.35 | 50.35 | 17.5 | 17.5 |
| 23/06/2008 | 118.44 | 131.45 | 50.35 | 50.35 | 17.5 | 17.5 |
| 30/06/2008 | 118.84 | 132.03 | 50.35 | 50.35 | 17.5 | 17.5 |
| 07/07/2008 | 119.28 | 132.55 | 50.35 | 50.35 | 17.5 | 17.5 |
| 14/07/2008 | 119.44 | 132.87 | 50.35 | 50.35 | 17.5 | 17.5 |
| 21/07/2008 | 119.4 | 132.89 | 50.35 | 50.35 | 17.5 | 17.5 |
| 28/07/2008 | 116.91 | 130.71 | 50.35 | 50.35 | 17.5 | 17.5 |
| 04/08/2008 | 115.06 | 128.19 | 50.35 | 50.35 | 17.5 | 17.5 |
| 11/08/2008 | 113.92 | 126.2 | 50.35 | 50.35 | 17.5 | 17.5 |
| 18/08/2008 | 112.22 | 124.1 | 50.35 | 50.35 | 17.5 | 17.5 |
| 25/08/2008 | 112.02 | 123.74 | 50.35 | 50.35 | 17.5 | 17.5 |
| 01/09/2008 | 112.2 | 123.89 | 50.35 | 50.35 | 17.5 | 17.5 |
| 08/09/2008 | 112.55 | 124.2 | 50.35 | 50.35 | 17.5 | 17.5 |
| 15/09/2008 | 112.51 | 124.14 | 50.35 | 50.35 | 17.5 | 17.5 |
| 22/09/2008 | 110.81 | 122.61 | 50.35 | 50.35 | 17.5 | 17.5 |
| 29/09/2008 | 109.85 | 121.65 | 50.35 | 50.35 | 17.5 | 17.5 |
| 06/10/2008 | 109.45 | 121.14 | 50.35 | 50.35 | 17.5 | 17.5 |
| 13/10/2008 | 107.04 | 118.42 | 50.35 | 50.35 | 17.5 | 17.5 |
| 20/10/2008 | 102.66 | 114.31 | 50.35 | 50.35 | 17.5 | 17.5 |
| 27/10/2008 | 98.62 | 111.01 | 50.35 | 50.35 | 17.5 | 17.5 |
| 03/11/2008 | 97.4 | 109.87 | 50.35 | 50.35 | 17.5 | 17.5 |
| 10/11/2008 | 95.89 | 109.13 | 50.35 | 50.35 | 17.5 | 17.5 |
| 17/11/2008 | 94.83 | 108.73 | 50.35 | 50.35 | 17.5 | 17.5 |
| 24/11/2008 | 92.79 | 107.78 | 50.35 | 50.35 | 17.5 | 17.5 |
| 01/12/2008 | 91.47 | 106.56 | 52.35 | 52.35 | 15 | 15 |
| 08/12/2008 | 90.16 | 104.87 | 52.35 | 52.35 | 15 | 15 |
| 15/12/2008 | 89.07 | 101.24 | 52.35 | 52.35 | 15 | 15 |
| 22/12/2008 | 88.01 | 99.94 | 52.35 | 52.35 | 15 | 15 |
| 29/12/2008 | 87.34 | 99.17 | 52.35 | 52.35 | 15 | 15 |
| 05/01/2009 | 85.42 | 97.57 | 52.35 | 52.35 | 15 | 15 |
| 12/01/2009 | 86.02 | 98.32 | 52.35 | 52.35 | 15 | 15 |
| 19/01/2009 | 86.19 | 98.45 | 52.35 | 52.35 | 15 | 15 |
| 26/01/2009 | 87.42 | 99.39 | 52.35 | 52.35 | 15 | 15 |
| 02/02/2009 | 88.16 | 99.82 | 52.35 | 52.35 | 15 | 15 |
| 09/02/2009 | 89.28 | 100.31 | 52.35 | 52.35 | 15 | 15 |
| 16/02/2009 | 90.12 | 100.86 | 52.35 | 52.35 | 15 | 15 |
| 23/02/2009 | 90.33 | 100.81 | 52.35 | 52.35 | 15 | 15 |
| 02/03/2009 | 90.28 | 100.64 | 52.35 | 52.35 | 15 | 15 |
| 09/03/2009 | 90.15 | 100.03 | 52.35 | 52.35 | 15 | 15 |
| 16/03/2009 | 90.16 | 100 | 52.35 | 52.35 | 15 | 15 |
| 23/03/2009 | 90.16 | 99.52 | 52.35 | 52.35 | 15 | 15 |
| 30/03/2009 | 91.35 | 99.98 | 52.35 | 52.35 | 15 | 15 |
| 06/04/2009 | 93.72 | 102.14 | 54.19 | 54.19 | 15 | 15 |
| 13/04/2009 | 94.11 | 102.44 | 54.19 | 54.19 | 15 | 15 |
| 20/04/2009 | 94.62 | 102.71 | 54.19 | 54.19 | 15 | 15 |
| 27/04/2009 | 95.13 | 102.83 | 54.19 | 54.19 | 15 | 15 |
| 04/05/2009 | 95.6 | 102.8 | 54.19 | 54.19 | 15 | 15 |
| 11/05/2009 | 96.59 | 103.1 | 54.19 | 54.19 | 15 | 15 |
| 18/05/2009 | 97.54 | 103.37 | 54.19 | 54.19 | 15 | 15 |
| 25/05/2009 | 98.9 | 103.55 | 54.19 | 54.19 | 15 | 15 |
| 01/06/2009 | 99.39 | 103.55 | 54.19 | 54.19 | 15 | 15 |
| 08/06/2009 | 100.59 | 103.78 | 54.19 | 54.19 | 15 | 15 |
| 15/06/2009 | 101.98 | 104.5 | 54.19 | 54.19 | 15 | 15 |
| 22/06/2009 | 102.81 | 104.92 | 54.19 | 54.19 | 15 | 15 |
| 29/06/2009 | 103.3 | 105.05 | 54.19 | 54.19 | 15 | 15 |
| 06/07/2009 | 103.57 | 105.11 | 54.19 | 54.19 | 15 | 15 |
| 13/07/2009 | 102.78 | 104.04 | 54.19 | 54.19 | 15 | 15 |
| 20/07/2009 | 102.22 | 102.99 | 54.19 | 54.19 | 15 | 15 |
| 27/07/2009 | 102.17 | 102.91 | 54.19 | 54.19 | 15 | 15 |
| 03/08/2009 | 102.36 | 103.2 | 54.19 | 54.19 | 15 | 15 |
| 10/08/2009 | 103.01 | 103.79 | 54.19 | 54.19 | 15 | 15 |
| 17/08/2009 | 103.96 | 104.45 | 54.19 | 54.19 | 15 | 15 |
| 24/08/2009 | 104.7 | 105.11 | 54.19 | 54.19 | 15 | 15 |
| 31/08/2009 | 105.11 | 105.5 | 54.19 | 54.19 | 15 | 15 |
| 07/09/2009 | 106.85 | 107.3 | 56.19 | 56.19 | 15 | 15 |
| 14/09/2009 | 106.43 | 107.09 | 56.19 | 56.19 | 15 | 15 |
| 21/09/2009 | 105.96 | 106.79 | 56.19 | 56.19 | 15 | 15 |
| 28/09/2009 | 105.44 | 106.39 | 56.19 | 56.19 | 15 | 15 |
| 05/10/2009 | 104.87 | 105.85 | 56.19 | 56.19 | 15 | 15 |
| 12/10/2009 | 104.71 | 105.69 | 56.19 | 56.19 | 15 | 15 |
| 19/10/2009 | 105.08 | 106.28 | 56.19 | 56.19 | 15 | 15 |
| 26/10/2009 | 106.76 | 107.78 | 56.19 | 56.19 | 15 | 15 |
| 02/11/2009 | 107.43 | 108.51 | 56.19 | 56.19 | 15 | 15 |
| 09/11/2009 | 108.1 | 109.35 | 56.19 | 56.19 | 15 | 15 |
| 16/11/2009 | 108.48 | 109.65 | 56.19 | 56.19 | 15 | 15 |
| 23/11/2009 | 108.73 | 109.87 | 56.19 | 56.19 | 15 | 15 |
| 30/11/2009 | 108.79 | 109.99 | 56.19 | 56.19 | 15 | 15 |
| 07/12/2009 | 108.64 | 109.87 | 56.19 | 56.19 | 15 | 15 |
| 14/12/2009 | 108.5 | 109.57 | 56.19 | 56.19 | 15 | 15 |
| 21/12/2009 | 107.47 | 109.13 | 56.19 | 56.19 | 15 | 15 |
| 28/12/2009 | 107.44 | 109.17 | 56.19 | 56.19 | 15 | 15 |
| 04/01/2010 | 109.34 | 111.08 | 56.19 | 56.19 | 17.5 | 17.5 |
| 11/01/2010 | 110.72 | 112.59 | 56.19 | 56.19 | 17.5 | 17.5 |
| 18/01/2010 | 111.6 | 113.39 | 56.19 | 56.19 | 17.5 | 17.5 |
| 25/01/2010 | 111.87 | 113.71 | 56.19 | 56.19 | 17.5 | 17.5 |
| 01/02/2010 | 111.91 | 113.75 | 56.19 | 56.19 | 17.5 | 17.5 |
| 08/02/2010 | 111.95 | 113.79 | 56.19 | 56.19 | 17.5 | 17.5 |
| 15/02/2010 | 111.89 | 113.68 | 56.19 | 56.19 | 17.5 | 17.5 |
| 22/02/2010 | 111.56 | 112.76 | 56.19 | 56.19 | 17.5 | 17.5 |
| 01/03/2010 | 112.42 | 113.41 | 56.19 | 56.19 | 17.5 | 17.5 |
| 08/03/2010 | 113.71 | 114.68 | 56.19 | 56.19 | 17.5 | 17.5 |
| 15/03/2010 | 115.46 | 116.21 | 56.19 | 56.19 | 17.5 | 17.5 |
| 22/03/2010 | 116.59 | 117.28 | 56.19 | 56.19 | 17.5 | 17.5 |
| 29/03/2010 | 117.28 | 118.21 | 56.19 | 56.19 | 17.5 | 17.5 |
| 05/04/2010 | 119.29 | 120.09 | 57.19 | 57.19 | 17.5 | 17.5 |
| 12/04/2010 | 119.94 | 121.11 | 57.19 | 57.19 | 17.5 | 17.5 |
| 19/04/2010 | 120.55 | 121.74 | 57.19 | 57.19 | 17.5 | 17.5 |
| 26/04/2010 | 120.99 | 122.31 | 57.19 | 57.19 | 17.5 | 17.5 |
| 03/05/2010 | 121.18 | 122.68 | 57.19 | 57.19 | 17.5 | 17.5 |
| 10/05/2010 | 121.31 | 122.82 | 57.19 | 57.19 | 17.5 | 17.5 |
| 17/05/2010 | 121.3 | 122.83 | 57.19 | 57.19 | 17.5 | 17.5 |
| 24/05/2010 | 119.93 | 121.92 | 57.19 | 57.19 | 17.5 | 17.5 |
| 31/05/2010 | 118.54 | 120.76 | 57.19 | 57.19 | 17.5 | 17.5 |
| 07/06/2010 | 118.2 | 120.4 | 57.19 | 57.19 | 17.5 | 17.5 |
| 14/06/2010 | 117.87 | 120.21 | 57.19 | 57.19 | 17.5 | 17.5 |
| 21/06/2010 | 117.8 | 120.39 | 57.19 | 57.19 | 17.5 | 17.5 |
| 28/06/2010 | 117.88 | 120.38 | 57.19 | 57.19 | 17.5 | 17.5 |
| 05/07/2010 | 117.91 | 120.44 | 57.19 | 57.19 | 17.5 | 17.5 |
| 12/07/2010 | 117.39 | 119.78 | 57.19 | 57.19 | 17.5 | 17.5 |
| 19/07/2010 | 116.85 | 119.24 | 57.19 | 57.19 | 17.5 | 17.5 |
| 26/07/2010 | 116.61 | 119.03 | 57.19 | 57.19 | 17.5 | 17.5 |
| 02/08/2010 | 116.51 | 119.03 | 57.19 | 57.19 | 17.5 | 17.5 |
| 09/08/2010 | 116.35 | 118.94 | 57.19 | 57.19 | 17.5 | 17.5 |
| 16/08/2010 | 116.34 | 118.79 | 57.19 | 57.19 | 17.5 | 17.5 |
| 23/08/2010 | 115.64 | 117.9 | 57.19 | 57.19 | 17.5 | 17.5 |
| 30/08/2010 | 114.98 | 117.37 | 57.19 | 57.19 | 17.5 | 17.5 |
| 06/09/2010 | 114.59 | 117.09 | 57.19 | 57.19 | 17.5 | 17.5 |
| 13/09/2010 | 114.66 | 117.17 | 57.19 | 57.19 | 17.5 | 17.5 |
| 20/09/2010 | 115.06 | 117.72 | 57.19 | 57.19 | 17.5 | 17.5 |
| 27/09/2010 | 115.39 | 118.11 | 57.19 | 57.19 | 17.5 | 17.5 |
| 04/10/2010 | 116.01 | 118.97 | 58.19 | 58.19 | 17.5 | 17.5 |
| 11/10/2010 | 116.78 | 119.77 | 58.19 | 58.19 | 17.5 | 17.5 |
| 18/10/2010 | 117.28 | 120.6 | 58.19 | 58.19 | 17.5 | 17.5 |
| 25/10/2010 | 117.74 | 121.17 | 58.19 | 58.19 | 17.5 | 17.5 |
| 01/11/2010 | 118.18 | 121.66 | 58.19 | 58.19 | 17.5 | 17.5 |
| 08/11/2010 | 118.67 | 122.19 | 58.19 | 58.19 | 17.5 | 17.5 |
| 15/11/2010 | 118.8 | 122.51 | 58.19 | 58.19 | 17.5 | 17.5 |
| 22/11/2010 | 118.99 | 122.74 | 58.19 | 58.19 | 17.5 | 17.5 |
| 29/11/2010 | 119.21 | 123.2 | 58.19 | 58.19 | 17.5 | 17.5 |
| 06/12/2010 | 120.54 | 124.62 | 58.19 | 58.19 | 17.5 | 17.5 |
| 13/12/2010 | 121.68 | 125.77 | 58.19 | 58.19 | 17.5 | 17.5 |
| 20/12/2010 | 122.31 | 126.52 | 58.19 | 58.19 | 17.5 | 17.5 |
| 27/12/2010 | 123.44 | 127.68 | 58.19 | 58.19 | 17.5 | 17.5 |
| 03/01/2011 | 124.85 | 129.11 | 58.95 | 58.95 | 17.5 | 17.5 |
| 10/01/2011 | 127.4 | 131.6 | 58.95 | 58.95 | 20 | 20 |
| 17/01/2011 | 127.87 | 132.33 | 58.95 | 58.95 | 20 | 20 |
| 24/01/2011 | 128.35 | 133 | 58.95 | 58.95 | 20 | 20 |
| 31/01/2011 | 128.55 | 133.25 | 58.95 | 58.95 | 20 | 20 |
| 07/02/2011 | 128.64 | 133.47 | 58.95 | 58.95 | 20 | 20 |
| 14/02/2011 | 128.73 | 133.71 | 58.95 | 58.95 | 20 | 20 |
| 21/02/2011 | 128.92 | 134.04 | 58.95 | 58.95 | 20 | 20 |
| 28/02/2011 | 129.72 | 135.06 | 58.95 | 58.95 | 20 | 20 |
| 07/03/2011 | 131.28 | 136.9 | 58.95 | 58.95 | 20 | 20 |
| 14/03/2011 | 132.18 | 138.25 | 58.95 | 58.95 | 20 | 20 |
| 21/03/2011 | 133.11 | 139.53 | 58.95 | 58.95 | 20 | 20 |
| 28/03/2011 | 132.44 | 139.04 | 57.95 | 57.95 | 20 | 20 |
| 04/04/2011 | 132.81 | 139.46 | 57.95 | 57.95 | 20 | 20 |
| 11/04/2011 | 133.68 | 140.33 | 57.95 | 57.95 | 20 | 20 |
| 18/04/2011 | 135.06 | 141.34 | 57.95 | 57.95 | 20 | 20 |
| 25/04/2011 | 135.62 | 142.11 | 57.95 | 57.95 | 20 | 20 |
| 02/05/2011 | 136.29 | 142.53 | 57.95 | 57.95 | 20 | 20 |
| 09/05/2011 | 137.05 | 143.06 | 57.95 | 57.95 | 20 | 20 |
| 16/05/2011 | 136.4 | 141.5 | 57.95 | 57.95 | 20 | 20 |
| 23/05/2011 | 136.11 | 140.77 | 57.95 | 57.95 | 20 | 20 |
| 30/05/2011 | 135.57 | 139.81 | 57.95 | 57.95 | 20 | 20 |
| 06/06/2011 | 135.62 | 139.58 | 57.95 | 57.95 | 20 | 20 |
| 13/06/2011 | 135.86 | 139.77 | 57.95 | 57.95 | 20 | 20 |
| 20/06/2011 | 136.03 | 140.05 | 57.95 | 57.95 | 20 | 20 |
| 27/06/2011 | 134.86 | 138.77 | 57.95 | 57.95 | 20 | 20 |
| 04/07/2011 | 133.43 | 137.7 | 57.95 | 57.95 | 20 | 20 |
| 11/07/2011 | 134.18 | 138.4 | 57.95 | 57.95 | 20 | 20 |
| 18/07/2011 | 134.97 | 139.36 | 57.95 | 57.95 | 20 | 20 |
| 25/07/2011 | 135.66 | 139.95 | 57.95 | 57.95 | 20 | 20 |
| 01/08/2011 | 136.07 | 140.55 | 57.95 | 57.95 | 20 | 20 |
| 08/08/2011 | 136.46 | 140.84 | 57.95 | 57.95 | 20 | 20 |
| 15/08/2011 | 135.95 | 140.36 | 57.95 | 57.95 | 20 | 20 |
| 22/08/2011 | 134.56 | 139.04 | 57.95 | 57.95 | 20 | 20 |
| 29/08/2011 | 134.32 | 138.72 | 57.95 | 57.95 | 20 | 20 |
| 05/09/2011 | 134.62 | 138.96 | 57.95 | 57.95 | 20 | 20 |
| 12/09/2011 | 135 | 139.4 | 57.95 | 57.95 | 20 | 20 |
| 19/09/2011 | 135.4 | 139.86 | 57.95 | 57.95 | 20 | 20 |
| 26/09/2011 | 135.65 | 140.14 | 57.95 | 57.95 | 20 | 20 |
| 03/10/2011 | 135.02 | 139.77 | 57.95 | 57.95 | 20 | 20 |
| 10/10/2011 | 134.47 | 139.52 | 57.95 | 57.95 | 20 | 20 |
| 17/10/2011 | 134.49 | 139.73 | 57.95 | 57.95 | 20 | 20 |
| 24/10/2011 | 134.66 | 140.19 | 57.95 | 57.95 | 20 | 20 |
| 31/10/2011 | 134.73 | 140.27 | 57.95 | 57.95 | 20 | 20 |
| 07/11/2011 | 134.41 | 140.42 | 57.95 | 57.95 | 20 | 20 |
| 14/11/2011 | 133.68 | 140.53 | 57.95 | 57.95 | 20 | 20 |
| 21/11/2011 | 133.38 | 141.06 | 57.95 | 57.95 | 20 | 20 |
| 28/11/2011 | 133.17 | 141.1 | 57.95 | 57.95 | 20 | 20 |
| 05/12/2011 | 132.78 | 140.99 | 57.95 | 57.95 | 20 | 20 |
| 12/12/2011 | 132.53 | 140.95 | 57.95 | 57.95 | 20 | 20 |
| 19/12/2011 | 132.49 | 140.93 | 57.95 | 57.95 | 20 | 20 |
| 26/12/2011 | 132.41 | 140.77 | 57.95 | 57.95 | 20 | 20 |
| 02/01/2012 | 132.4 | 140.84 | 57.95 | 57.95 | 20 | 20 |
| 09/01/2012 | 132.68 | 141 | 57.95 | 57.95 | 20 | 20 |
| 16/01/2012 | 133.29 | 141.69 | 57.95 | 57.95 | 20 | 20 |
| 23/01/2012 | 133.72 | 142.06 | 57.95 | 57.95 | 20 | 20 |
| 30/01/2012 | 134.1 | 142.45 | 57.95 | 57.95 | 20 | 20 |
| 06/02/2012 | 134.25 | 142.24 | 57.95 | 57.95 | 20 | 20 |
| 13/02/2012 | 134.9 | 142.83 | 57.95 | 57.95 | 20 | 20 |
| 20/02/2012 | 135.21 | 143.15 | 57.95 | 57.95 | 20 | 20 |
| 27/02/2012 | 136.21 | 143.92 | 57.95 | 57.95 | 20 | 20 |
| 05/03/2012 | 137.3 | 144.71 | 57.95 | 57.95 | 20 | 20 |
| 12/03/2012 | 137.9 | 145.15 | 57.95 | 57.95 | 20 | 20 |
| 19/03/2012 | 138.96 | 146.16 | 57.95 | 57.95 | 20 | 20 |
| 26/03/2012 | 139.48 | 146.56 | 57.95 | 57.95 | 20 | 20 |
| 02/04/2012 | 140.99 | 147.68 | 57.95 | 57.95 | 20 | 20 |
| 09/04/2012 | 141.97 | 148 | 57.95 | 57.95 | 20 | 20 |
| 16/04/2012 | 142.17 | 148.04 | 57.95 | 57.95 | 20 | 20 |
| 23/04/2012 | 141.76 | 147.96 | 57.95 | 57.95 | 20 | 20 |
| 30/04/2012 | 141 | 147.05 | 57.95 | 57.95 | 20 | 20 |
| 07/05/2012 | 140.14 | 146.4 | 57.95 | 57.95 | 20 | 20 |
| 14/05/2012 | 138.29 | 144.52 | 57.95 | 57.95 | 20 | 20 |
| 21/05/2012 | 135.77 | 141.75 | 57.95 | 57.95 | 20 | 20 |
| 28/05/2012 | 134.37 | 140.49 | 57.95 | 57.95 | 20 | 20 |
| 04/06/2012 | 134.06 | 139.96 | 57.95 | 57.95 | 20 | 20 |
| 11/06/2012 | 133.67 | 139.58 | 57.95 | 57.95 | 20 | 20 |
| 18/06/2012 | 131.99 | 137.71 | 57.95 | 57.95 | 20 | 20 |
| 25/06/2012 | 131.55 | 137.2 | 57.95 | 57.95 | 20 | 20 |
| 02/07/2012 | 130.5 | 135.91 | 57.95 | 57.95 | 20 | 20 |
| 09/07/2012 | 131.06 | 136.44 | 57.95 | 57.95 | 20 | 20 |
| 16/07/2012 | 131.49 | 136.85 | 57.95 | 57.95 | 20 | 20 |
| 23/07/2012 | 132.21 | 137.72 | 57.95 | 57.95 | 20 | 20 |
| 30/07/2012 | 132.78 | 138.25 | 57.95 | 57.95 | 20 | 20 |
| 06/08/2012 | 133.39 | 138.79 | 57.95 | 57.95 | 20 | 20 |
| 13/08/2012 | 134.27 | 139.46 | 57.95 | 57.95 | 20 | 20 |
| 20/08/2012 | 135.72 | 140.79 | 57.95 | 57.95 | 20 | 20 |
| 27/08/2012 | 137.1 | 142.17 | 57.95 | 57.95 | 20 | 20 |
| 03/09/2012 | 138.03 | 142.87 | 57.95 | 57.95 | 20 | 20 |
| 10/09/2012 | 138.91 | 143.66 | 57.95 | 57.95 | 20 | 20 |
| 17/09/2012 | 139.42 | 144.18 | 57.95 | 57.95 | 20 | 20 |
| 24/09/2012 | 139.54 | 144.36 | 57.95 | 57.95 | 20 | 20 |
| 01/10/2012 | 138.43 | 143.28 | 57.95 | 57.95 | 20 | 20 |
| 08/10/2012 | 138.24 | 143.05 | 57.95 | 57.95 | 20 | 20 |
| 15/10/2012 | 138.35 | 143.23 | 57.95 | 57.95 | 20 | 20 |
| 22/10/2012 | 138.29 | 143.23 | 57.95 | 57.95 | 20 | 20 |
| 29/10/2012 | 136.98 | 143 | 57.95 | 57.95 | 20 | 20 |
| 05/11/2012 | 136.43 | 142.75 | 57.95 | 57.95 | 20 | 20 |
| 12/11/2012 | 135.09 | 141.74 | 57.95 | 57.95 | 20 | 20 |
| 19/11/2012 | 134.56 | 141.33 | 57.95 | 57.95 | 20 | 20 |
| 26/11/2012 | 134.38 | 141.13 | 57.95 | 57.95 | 20 | 20 |
| 03/12/2012 | 133.05 | 140.91 | 57.95 | 57.95 | 20 | 20 |
| 10/12/2012 | 132.55 | 140.76 | 57.95 | 57.95 | 20 | 20 |
| 17/12/2012 | 131.98 | 140.08 | 57.95 | 57.95 | 20 | 20 |
| 24/12/2012 | 131.95 | 139.84 | 57.95 | 57.95 | 20 | 20 |
| 31/12/2012 | 131.92 | 139.81 | 57.95 | 57.95 | 20 | 20 |
| 07/01/2013 | 131.86 | 139.75 | 57.95 | 57.95 | 20 | 20 |
| 14/01/2013 | 132 | 139.68 | 57.95 | 57.95 | 20 | 20 |
| 21/01/2013 | 132.21 | 139.95 | 57.95 | 57.95 | 20 | 20 |
| 28/01/2013 | 132.95 | 140.77 | 57.95 | 57.95 | 20 | 20 |
| 04/02/2013 | 134.38 | 141.91 | 57.95 | 57.95 | 20 | 20 |
| 11/02/2013 | 135.56 | 143.03 | 57.95 | 57.95 | 20 | 20 |
| 18/02/2013 | 136.86 | 144.17 | 57.95 | 57.95 | 20 | 20 |
| 25/02/2013 | 138.5 | 145.55 | 57.95 | 57.95 | 20 | 20 |
| 04/03/2013 | 139.47 | 146.34 | 57.95 | 57.95 | 20 | 20 |
| 11/03/2013 | 140 | 146.71 | 57.95 | 57.95 | 20 | 20 |
| 18/03/2013 | 137.58 | 144.84 | 57.95 | 57.95 | 20 | 20 |
| 25/03/2013 | 137.09 | 144.33 | 57.95 | 57.95 | 20 | 20 |
| 01/04/2013 | 137.3 | 143.51 | 57.95 | 57.95 | 20 | 20 |
| 08/04/2013 | 137.31 | 143.13 | 57.95 | 57.95 | 20 | 20 |
| 15/04/2013 | 137.11 | 141.67 | 57.95 | 57.95 | 20 | 20 |
| 22/04/2013 | 135.68 | 140.64 | 57.95 | 57.95 | 20 | 20 |
| 29/04/2013 | 134.66 | 139.59 | 57.95 | 57.95 | 20 | 20 |
| 06/05/2013 | 133.42 | 138.54 | 57.95 | 57.95 | 20 | 20 |
| 13/05/2013 | 133.12 | 138.27 | 57.95 | 57.95 | 20 | 20 |
| 20/05/2013 | 133.17 | 138.42 | 57.95 | 57.95 | 20 | 20 |
| 27/05/2013 | 133.64 | 138.82 | 57.95 | 57.95 | 20 | 20 |
| 03/06/2013 | 134.04 | 139.17 | 57.95 | 57.95 | 20 | 20 |
| 10/06/2013 | 134.3 | 139.43 | 57.95 | 57.95 | 20 | 20 |
| 17/06/2013 | 134.46 | 139.54 | 57.95 | 57.95 | 20 | 20 |
| 24/06/2013 | 134.52 | 139.64 | 57.95 | 57.95 | 20 | 20 |
| 01/07/2013 | 133.44 | 138.51 | 57.95 | 57.95 | 20 | 20 |
| 08/07/2013 | 133.77 | 138.73 | 57.95 | 57.95 | 20 | 20 |
| 15/07/2013 | 134.95 | 139.84 | 57.95 | 57.95 | 20 | 20 |
| 22/07/2013 | 136.04 | 140.72 | 57.95 | 57.95 | 20 | 20 |
| 29/07/2013 | 136.87 | 141.44 | 57.95 | 57.95 | 20 | 20 |
| 05/08/2013 | 137.02 | 141.67 | 57.95 | 57.95 | 20 | 20 |
| 12/08/2013 | 137.13 | 141.82 | 57.95 | 57.95 | 20 | 20 |
| 19/08/2013 | 137 | 141.73 | 57.95 | 57.95 | 20 | 20 |
| 28/08/2013 | 136.83 | 141.78 | 57.95 | 57.95 | 20 | 20 |
| 02/09/2013 | 137.14 | 142.09 | 57.95 | 57.95 | 20 | 20 |
| 09/09/2013 | 137.6 | 142.67 | 57.95 | 57.95 | 20 | 20 |
| 16/09/2013 | 137.47 | 142.52 | 57.95 | 57.95 | 20 | 20 |
| 23/09/2013 | 136.95 | 142.09 | 57.95 | 57.95 | 20 | 20 |
| 30/09/2013 | 133.4 | 140.19 | 57.95 | 57.95 | 20 | 20 |
| 07/10/2013 | 131.62 | 138.83 | 57.95 | 57.95 | 20 | 20 |
| 14/10/2013 | 131.67 | 139.15 | 57.95 | 57.95 | 20 | 20 |
| 21/10/2013 | 131.53 | 138.99 | 57.95 | 57.95 | 20 | 20 |
| 28/10/2013 | 131.42 | 138.88 | 57.95 | 57.95 | 20 | 20 |
| 04/11/2013 | 129.92 | 137.51 | 57.95 | 57.95 | 20 | 20 |
| 11/11/2013 | 129.71 | 137.32 | 57.95 | 57.95 | 20 | 20 |
| 18/11/2013 | 129.89 | 137.47 | 57.95 | 57.95 | 20 | 20 |
| 25/11/2013 | 130.03 | 137.72 | 57.95 | 57.95 | 20 | 20 |
| 02/12/2013 | 130.25 | 137.9 | 57.95 | 57.95 | 20 | 20 |
| 09/12/2013 | 130.76 | 138.55 | 57.95 | 57.95 | 20 | 20 |
| 16/12/2013 | 130.96 | 138.84 | 57.95 | 57.95 | 20 | 20 |
| 23/12/2013 | 130.05 | 138.17 | 57.95 | 57.95 | 20 | 20 |
| 30/12/2013 | 130.03 | 137.98 | 57.95 | 57.95 | 20 | 20 |
| 06/01/2014 | 130.26 | 138.11 | 57.95 | 57.95 | 20 | 20 |
| 13/01/2014 | 130.36 | 138.34 | 57.95 | 57.95 | 20 | 20 |
| 20/01/2014 | 129.37 | 137.23 | 57.95 | 57.95 | 20 | 20 |
| 27/01/2014 | 129.02 | 136.94 | 57.95 | 57.95 | 20 | 20 |
| 03/02/2014 | 128.85 | 136.84 | 57.95 | 57.95 | 20 | 20 |
| 10/02/2014 | 128.81 | 136.84 | 57.95 | 57.95 | 20 | 20 |
| 17/02/2014 | 129.16 | 136.81 | 57.95 | 57.95 | 20 | 20 |
| 24/02/2014 | 129.2 | 136.95 | 57.95 | 57.95 | 20 | 20 |
| 03/03/2014 | 129.36 | 137.15 | 57.95 | 57.95 | 20 | 20 |
| 10/03/2014 | 129.39 | 137.08 | 57.95 | 57.95 | 20 | 20 |
| 17/03/2014 | 128.76 | 136.27 | 57.95 | 57.95 | 20 | 20 |
| 24/03/2014 | 128.57 | 136 | 57.95 | 57.95 | 20 | 20 |
| 31/03/2014 | 128.76 | 135.89 | 57.95 | 57.95 | 20 | 20 |
| 07/04/2014 | 128.71 | 136.01 | 57.95 | 57.95 | 20 | 20 |
| 14/04/2014 | 128.89 | 136.05 | 57.95 | 57.95 | 20 | 20 |
| 21/04/2014 | 129.11 | 136.12 | 57.95 | 57.95 | 20 | 20 |
| 28/04/2014 | 129.09 | 135.93 | 57.95 | 57.95 | 20 | 20 |
| 05/05/2014 | 129.27 | 136.16 | 57.95 | 57.95 | 20 | 20 |
| 12/05/2014 | 129.5 | 136.37 | 57.95 | 57.95 | 20 | 20 |
| 19/05/2014 | 129.42 | 136.17 | 57.95 | 57.95 | 20 | 20 |
| 26/05/2014 | 129.51 | 136.36 | 57.95 | 57.95 | 20 | 20 |
| 02/06/2014 | 129.63 | 136.38 | 57.95 | 57.95 | 20 | 20 |
| 09/06/2014 | 129.69 | 136.04 | 57.95 | 57.95 | 20 | 20 |
| 16/06/2014 | 129.88 | 135.54 | 57.95 | 57.95 | 20 | 20 |
| 23/06/2014 | 130.14 | 135.5 | 57.95 | 57.95 | 20 | 20 |
| 30/06/2014 | 130.69 | 136.04 | 57.95 | 57.95 | 20 | 20 |
| 07/07/2014 | 131.1 | 136.22 | 57.95 | 57.95 | 20 | 20 |
| 14/07/2014 | 131.11 | 136.17 | 57.95 | 57.95 | 20 | 20 |
| 21/07/2014 | 131.04 | 135.69 | 57.95 | 57.95 | 20 | 20 |
| 28/07/2014 | 130.83 | 135.5 | 57.95 | 57.95 | 20 | 20 |
| 04/08/2014 | 129.63 | 134.31 | 57.95 | 57.95 | 20 | 20 |
| 11/08/2014 | 129.41 | 133.85 | 57.95 | 57.95 | 20 | 20 |
| 18/08/2014 | 129.29 | 133.74 | 57.95 | 57.95 | 20 | 20 |
| 25/08/2014 | 128.34 | 133.16 | 57.95 | 57.95 | 20 | 20 |
| 01/09/2014 | 128.01 | 132.77 | 57.95 | 57.95 | 20 | 20 |
| 08/09/2014 | 128.34 | 133.09 | 57.95 | 57.95 | 20 | 20 |
| 15/09/2014 | 128.43 | 133.13 | 57.95 | 57.95 | 20 | 20 |
| 22/09/2014 | 128.62 | 133.32 | 57.95 | 57.95 | 20 | 20 |
| 29/09/2014 | 128.59 | 133.23 | 57.95 | 57.95 | 20 | 20 |
| 06/10/2014 | 126.78 | 131.43 | 57.95 | 57.95 | 20 | 20 |
| 13/10/2014 | 126.5 | 131.08 | 57.95 | 57.95 | 20 | 20 |
| 20/10/2014 | 125.4 | 130 | 57.95 | 57.95 | 20 | 20 |
| 27/10/2014 | 125.11 | 129.72 | 57.95 | 57.95 | 20 | 20 |
| 03/11/2014 | 123.94 | 128.56 | 57.95 | 57.95 | 20 | 20 |
| 10/11/2014 | 122.94 | 127.59 | 57.95 | 57.95 | 20 | 20 |
| 17/11/2014 | 122.5 | 127.31 | 57.95 | 57.95 | 20 | 20 |
| 24/11/2014 | 122.29 | 127.17 | 57.95 | 57.95 | 20 | 20 |
| 01/12/2014 | 121.18 | 126.11 | 57.95 | 57.95 | 20 | 20 |
| 08/12/2014 | 119.83 | 124.79 | 57.95 | 57.95 | 20 | 20 |
| 15/12/2014 | 116.3 | 122.43 | 57.95 | 57.95 | 20 | 20 |
| 22/12/2014 | 113.66 | 120.81 | 57.95 | 57.95 | 20 | 20 |
| 29/12/2014 | 113.16 | 120.36 | 57.95 | 57.95 | 20 | 20 |
| 05/01/2015 | 111.06 | 117.93 | 57.95 | 57.95 | 20 | 20 |
| 12/01/2015 | 108.87 | 116.22 | 57.95 | 57.95 | 20 | 20 |
| 19/01/2015 | 106.83 | 114.33 | 57.95 | 57.95 | 20 | 20 |
| 26/01/2015 | 106.32 | 113.76 | 57.95 | 57.95 | 20 | 20 |
| 02/02/2015 | 106.04 | 113.61 | 57.95 | 57.95 | 20 | 20 |
| 09/02/2015 | 106.35 | 113.91 | 57.95 | 57.95 | 20 | 20 |
| 16/02/2015 | 107.26 | 114.73 | 57.95 | 57.95 | 20 | 20 |
| 23/02/2015 | 108.34 | 115.74 | 57.95 | 57.95 | 20 | 20 |
| 02/03/2015 | 109.2 | 116.64 | 57.95 | 57.95 | 20 | 20 |
| 09/03/2015 | 110.07 | 117.51 | 57.95 | 57.95 | 20 | 20 |
| 16/03/2015 | 111.04 | 118.26 | 57.95 | 57.95 | 20 | 20 |
| 23/03/2015 | 111.65 | 118.71 | 57.95 | 57.95 | 20 | 20 |
| 30/03/2015 | 112.06 | 118.97 | 57.95 | 57.95 | 20 | 20 |
| 06/04/2015 | 112.37 | 119.09 | 57.95 | 57.95 | 20 | 20 |
| 13/04/2015 | 112.52 | 119.15 | 57.95 | 57.95 | 20 | 20 |
| 20/04/2015 | 112.87 | 119.14 | 57.95 | 57.95 | 20 | 20 |
| 27/04/2015 | 113.55 | 119.58 | 57.95 | 57.95 | 20 | 20 |
| 04/05/2015 | 114.27 | 120 | 57.95 | 57.95 | 20 | 20 |
| 11/05/2015 | 115.1 | 120.59 | 57.95 | 57.95 | 20 | 20 |
| 18/05/2015 | 115.74 | 121.04 | 57.95 | 57.95 | 20 | 20 |
| 25/05/2015 | 116.02 | 121.32 | 57.95 | 57.95 | 20 | 20 |
| 01/06/2015 | 116.13 | 121.3 | 57.95 | 57.95 | 20 | 20 |
| 08/06/2015 | 116.26 | 121.34 | 57.95 | 57.95 | 20 | 20 |
| 15/06/2015 | 116.39 | 121.3 | 57.95 | 57.95 | 20 | 20 |
| 22/06/2015 | 116.6 | 121.21 | 57.95 | 57.95 | 20 | 20 |
| 29/06/2015 | 116.55 | 120.99 | 57.95 | 57.95 | 20 | 20 |
| 06/07/2015 | 116.34 | 120.76 | 57.95 | 57.95 | 20 | 20 |
| 13/07/2015 | 116.41 | 118.83 | 57.95 | 57.95 | 20 | 20 |
| 20/07/2015 | 116.79 | 118.43 | 57.95 | 57.95 | 20 | 20 |
| 27/07/2015 | 116.44 | 116.95 | 57.95 | 57.95 | 20 | 20 |
| 03/08/2015 | 116.12 | 115.17 | 57.95 | 57.95 | 20 | 20 |
| 10/08/2015 | 115.48 | 114.2 | 57.95 | 57.95 | 20 | 20 |
| 17/08/2015 | 114.58 | 112.05 | 57.95 | 57.95 | 20 | 20 |
| 24/08/2015 | 113.23 | 111.05 | 57.95 | 57.95 | 20 | 20 |
| 31/08/2015 | 111.21 | 109.92 | 57.95 | 57.95 | 20 | 20 |
| 07/09/2015 | 110.9 | 109.78 | 57.95 | 57.95 | 20 | 20 |
| 14/09/2015 | 110.6 | 109.95 | 57.95 | 57.95 | 20 | 20 |
| 21/09/2015 | 110.61 | 110.52 | 57.95 | 57.95 | 20 | 20 |
| 28/09/2015 | 109.47 | 110.45 | 57.95 | 57.95 | 20 | 20 |
| 05/10/2015 | 108.94 | 110.57 | 57.95 | 57.95 | 20 | 20 |
| 12/10/2015 | 108.97 | 110.78 | 57.95 | 57.95 | 20 | 20 |
| 19/10/2015 | 109.01 | 111.17 | 57.95 | 57.95 | 20 | 20 |
| 26/10/2015 | 108.04 | 110.61 | 57.95 | 57.95 | 20 | 20 |
| 02/11/2015 | 107.21 | 110.14 | 57.95 | 57.95 | 20 | 20 |
| 09/11/2015 | 107.14 | 110.08 | 57.95 | 57.95 | 20 | 20 |
| 16/11/2015 | 107.36 | 110.32 | 57.95 | 57.95 | 20 | 20 |
| 23/11/2015 | 107.29 | 110.27 | 57.95 | 57.95 | 20 | 20 |
| 30/11/2015 | 106.97 | 110.01 | 57.95 | 57.95 | 20 | 20 |
| 07/12/2015 | 106.75 | 109.92 | 57.95 | 57.95 | 20 | 20 |
| 14/12/2015 | 104 | 108.07 | 57.95 | 57.95 | 20 | 20 |
| 21/12/2015 | 102.33 | 107.04 | 57.95 | 57.95 | 20 | 20 |
| 28/12/2015 | 102.11 | 106.43 | 57.95 | 57.95 | 20 | 20 |
| 04/01/2016 | 102 | 106.32 | 57.95 | 57.95 | 20 | 20 |
| 11/01/2016 | 101.89 | 103.41 | 57.95 | 57.95 | 20 | 20 |
| 18/01/2016 | 101.8 | 102.81 | 57.95 | 57.95 | 20 | 20 |
| 25/01/2016 | 101.42 | 101.54 | 57.95 | 57.95 | 20 | 20 |
| 01/02/2016 | 101.36 | 100.84 | 57.95 | 57.95 | 20 | 20 |
| 08/02/2016 | 101.51 | 101.14 | 57.95 | 57.95 | 20 | 20 |
| 15/02/2016 | 101.45 | 101.21 | 57.95 | 57.95 | 20 | 20 |
| 22/02/2016 | 101.39 | 101.13 | 57.95 | 57.95 | 20 | 20 |
| 29/02/2016 | 101.42 | 101.38 | 57.95 | 57.95 | 20 | 20 |
| 07/03/2016 | 101.46 | 101.67 | 57.95 | 57.95 | 20 | 20 |
| 14/03/2016 | 101.71 | 102.52 | 57.95 | 57.95 | 20 | 20 |
| 21/03/2016 | 102.58 | 103.64 | 57.95 | 57.95 | 20 | 20 |
| 28/03/2016 | 103.4 | 104.4 | 57.95 | 57.95 | 20 | 20 |
| 04/04/2016 | 104.51 | 105.32 | 57.95 | 57.95 | 20 | 20 |
| 11/04/2016 | 105.39 | 105.98 | 57.95 | 57.95 | 20 | 20 |
| 18/04/2016 | 106.41 | 106.97 | 57.95 | 57.95 | 20 | 20 |
| 25/04/2016 | 107.14 | 107.67 | 57.95 | 57.95 | 20 | 20 |
| 02/05/2016 | 107.82 | 108.58 | 57.95 | 57.95 | 20 | 20 |
| 09/05/2016 | 108.19 | 109 | 57.95 | 57.95 | 20 | 20 |
| 16/05/2016 | 108.53 | 109.3 | 57.95 | 57.95 | 20 | 20 |
| 23/05/2016 | 109.12 | 109.9 | 57.95 | 57.95 | 20 | 20 |
| 30/05/2016 | 109.79 | 110.7 | 57.95 | 57.95 | 20 | 20 |
| 06/06/2016 | 110.4 | 111.43 | 57.95 | 57.95 | 20 | 20 |
| 13/06/2016 | 111.03 | 111.99 | 57.95 | 57.95 | 20 | 20 |
| 20/06/2016 | 111.22 | 112.31 | 57.95 | 57.95 | 20 | 20 |
| 27/06/2016 | 111.44 | 112.56 | 57.95 | 57.95 | 20 | 20 |
| 04/07/2016 | 111.65 | 112.86 | 57.95 | 57.95 | 20 | 20 |
| 11/07/2016 | 111.89 | 113.09 | 57.95 | 57.95 | 20 | 20 |
| 18/07/2016 | 111.92 | 113 | 57.95 | 57.95 | 20 | 20 |
| 25/07/2016 | 111.69 | 112.89 | 57.95 | 57.95 | 20 | 20 |
| 01/08/2016 | 111.05 | 112.43 | 57.95 | 57.95 | 20 | 20 |
| 08/08/2016 | 109.75 | 111.4 | 57.95 | 57.95 | 20 | 20 |
| 15/08/2016 | 109.28 | 111.02 | 57.95 | 57.95 | 20 | 20 |
| 22/08/2016 | 109.63 | 111.71 | 57.95 | 57.95 | 20 | 20 |
| 29/08/2016 | 110.43 | 112.55 | 57.95 | 57.95 | 20 | 20 |
| 05/09/2016 | 110.97 | 113.1 | 57.95 | 57.95 | 20 | 20 |
| 12/09/2016 | 111.31 | 113.42 | 57.95 | 57.95 | 20 | 20 |
| 19/09/2016 | 111.29 | 113.23 | 57.95 | 57.95 | 20 | 20 |
| 26/09/2016 | 111.36 | 113.38 | 57.95 | 57.95 | 20 | 20 |
| 03/10/2016 | 111.65 | 113.71 | 57.95 | 57.95 | 20 | 20 |
| 10/10/2016 | 112.35 | 114.4 | 57.95 | 57.95 | 20 | 20 |
| 17/10/2016 | 113.72 | 116 | 57.95 | 57.95 | 20 | 20 |
| 24/10/2016 | 115.2 | 117.7 | 57.95 | 57.95 | 20 | 20 |
| 31/10/2016 | 116.02 | 118.42 | 57.95 | 57.95 | 20 | 20 |
| 07/11/2016 | 116.56 | 119.03 | 57.95 | 57.95 | 20 | 20 |
| 14/11/2016 | 116.5 | 118.82 | 57.95 | 57.95 | 20 | 20 |
| 21/11/2016 | 114.71 | 117.42 | 57.95 | 57.95 | 20 | 20 |
| 28/11/2016 | 113.72 | 116.57 | 57.95 | 57.95 | 20 | 20 |
| 05/12/2016 | 113.66 | 116.75 | 57.95 | 57.95 | 20 | 20 |
| 12/12/2016 | 114.23 | 117.51 | 57.95 | 57.95 | 20 | 20 |
| 19/12/2016 | 115 | 118.61 | 57.95 | 57.95 | 20 | 20 |
| 26/12/2016 | 115.45 | 119.03 | 57.95 | 57.95 | 20 | 20 |
| 02/01/2017 | 117 | 120.03 | 57.95 | 57.95 | 20 | 20 |
| 09/01/2017 | 117.98 | 121.3 | 57.95 | 57.95 | 20 | 20 |
| 16/01/2017 | 118.63 | 122.1 | 57.95 | 57.95 | 20 | 20 |
| 23/01/2017 | 119.43 | 122.75 | 57.95 | 57.95 | 20 | 20 |
| 30/01/2017 | 120.01 | 123.19 | 57.95 | 57.95 | 20 | 20 |
| 06/02/2017 | 120.18 | 123.25 | 57.95 | 57.95 | 20 | 20 |
| 13/02/2017 | 120.15 | 123.17 | 57.95 | 57.95 | 20 | 20 |
| 20/02/2017 | 120.2 | 123.15 | 57.95 | 57.95 | 20 | 20 |
| 27/02/2017 | 120.12 | 123.06 | 57.95 | 57.95 | 20 | 20 |
| 06/03/2017 | 120.02 | 122.9 | 57.95 | 57.95 | 20 | 20 |
| 13/03/2017 | 119.8 | 122.77 | 57.95 | 57.95 | 20 | 20 |
| 20/03/2017 | 118.95 | 121.84 | 57.95 | 57.95 | 20 | 20 |
| 27/03/2017 | 118.03 | 121.08 | 57.95 | 57.95 | 20 | 20 |
| 03/04/2017 | 116.93 | 119.92 | 57.95 | 57.95 | 20 | 20 |
| 10/04/2017 | 117.02 | 119.98 | 57.95 | 57.95 | 20 | 20 |
| 17/04/2017 | 117.54 | 120.36 | 57.95 | 57.95 | 20 | 20 |
| 24/04/2017 | 118.15 | 120.77 | 57.95 | 57.95 | 20 | 20 |
| 01/05/2017 | 118.08 | 120.78 | 57.95 | 57.95 | 20 | 20 |
| 08/05/2017 | 117.06 | 119.34 | 57.95 | 57.95 | 20 | 20 |
| 15/05/2017 | 115.6 | 117.65 | 57.95 | 57.95 | 20 | 20 |
| 22/05/2017 | 115.67 | 117.76 | 57.95 | 57.95 | 20 | 20 |
| 29/05/2017 | 115.79 | 117.88 | 57.95 | 57.95 | 20 | 20 |
| 05/06/2017 | 115.82 | 117.95 | 57.95 | 57.95 | 20 | 20 |
| 12/06/2017 | 115.69 | 117.76 | 57.95 | 57.95 | 20 | 20 |
| 19/06/2017 | 115.12 | 117.18 | 57.95 | 57.95 | 20 | 20 |
| 26/06/2017 | 114.43 | 116.26 | 57.95 | 57.95 | 20 | 20 |
| 03/07/2017 | 113.74 | 115.63 | 57.95 | 57.95 | 20 | 20 |
| 10/07/2017 | 113.58 | 115.29 | 57.95 | 57.95 | 20 | 20 |
| 17/07/2017 | 113.89 | 115.58 | 57.95 | 57.95 | 20 | 20 |
| 24/07/2017 | 113.99 | 115.73 | 57.95 | 57.95 | 20 | 20 |
| 31/07/2017 | 114.16 | 115.99 | 57.95 | 57.95 | 20 | 20 |
| 07/08/2017 | 114.78 | 116.64 | 57.95 | 57.95 | 20 | 20 |
| 14/08/2017 | 115.53 | 117.43 | 57.95 | 57.95 | 20 | 20 |
| 21/08/2017 | 116.04 | 118.05 | 57.95 | 57.95 | 20 | 20 |
| 28/08/2017 | 116.4 | 118.24 | 57.95 | 57.95 | 20 | 20 |
| 04/09/2017 | 116.95 | 118.77 | 57.95 | 57.95 | 20 | 20 |
| 11/09/2017 | 118.14 | 119.94 | 57.95 | 57.95 | 20 | 20 |
| 18/09/2017 | 118.85 | 120.59 | 57.95 | 57.95 | 20 | 20 |
| 25/09/2017 | 118.87 | 120.92 | 57.95 | 57.95 | 20 | 20 |
| 02/10/2017 | 118.13 | 120.37 | 57.95 | 57.95 | 20 | 20 |
| 09/10/2017 | 117.16 | 120.51 | 57.95 | 57.95 | 20 | 20 |
| 16/10/2017 | 117.01 | 120.42 | 57.95 | 57.95 | 20 | 20 |
| 23/10/2017 | 117.04 | 120.65 | 57.95 | 57.95 | 20 | 20 |
| 30/10/2017 | 117.06 | 120.63 | 57.95 | 57.95 | 20 | 20 |
| 06/11/2017 | 117.57 | 121.27 | 57.95 | 57.95 | 20 | 20 |
| 13/11/2017 | 118.91 | 122.69 | 57.95 | 57.95 | 20 | 20 |
| 20/11/2017 | 119.67 | 123.32 | 57.95 | 57.95 | 20 | 20 |
| 27/11/2017 | 120.13 | 123.79 | 57.95 | 57.95 | 20 | 20 |
| 04/12/2017 | 119.75 | 123.21 | 57.95 | 57.95 | 20 | 20 |
| 11/12/2017 | 119.91 | 123.69 | 57.95 | 57.95 | 20 | 20 |
| 18/12/2017 | 119.98 | 123.81 | 57.95 | 57.95 | 20 | 20 |
| 25/12/2017 | 120 | 123.43 | 57.95 | 57.95 | 20 | 20 |