Guidance
September 2020: monthly exchange rates
Updated
Download CSV 8.5 KB
| Country/Territories | Currency | Currency Code | Currency units per £1 | Start Date | End Date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.8426 | 01/09/2020 | 30/09/2020 |
| Albania | Lek | ALL | 137.19 | 01/09/2020 | 30/09/2020 |
| Algeria | Dinar | DZD | 168.62 | 01/09/2020 | 30/09/2020 |
| Angola | Readj Kwanza | AOA | 760.9 | 01/09/2020 | 30/09/2020 |
| Antigua | E Caribbean Dollar | XCD | 3.5597 | 01/09/2020 | 30/09/2020 |
| Argentina | Peso | ARS | 96.869 | 01/09/2020 | 30/09/2020 |
| Armenia | Dram | AMD | 638.49 | 01/09/2020 | 30/09/2020 |
| Aruba | Florin | AWG | 2.3599 | 01/09/2020 | 30/09/2020 |
| Australia | Dollar | AUD | 1.8216 | 01/09/2020 | 30/09/2020 |
| Azerbaijan | New Manat | AZN | 2.2399 | 01/09/2020 | 30/09/2020 |
| Bahamas | Dollar | BSD | 1.3184 | 01/09/2020 | 30/09/2020 |
| Bahrain | Dinar | BHD | 0.497 | 01/09/2020 | 30/09/2020 |
| Bangladesh | Taka | BDT | 111.74 | 01/09/2020 | 30/09/2020 |
| Barbados | Dollar | BBD | 2.6368 | 01/09/2020 | 30/09/2020 |
| Belarus | Rouble | BYN | 3.2506 | 01/09/2020 | 30/09/2020 |
| Belize | Dollar | BZD | 2.6368 | 01/09/2020 | 30/09/2020 |
| Benin | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Bermuda | Dollar (US) | BMD | 1.3184 | 01/09/2020 | 30/09/2020 |
| Bhutan | Ngultrum | BTN | 98.65 | 01/09/2020 | 30/09/2020 |
| Bolivia | Boliviano | BOB | 9.1101 | 01/09/2020 | 30/09/2020 |
| Bosnia- Herzegovinia | Marka | BAM | 2.1668 | 01/09/2020 | 30/09/2020 |
| Botswana | Pula | BWP | 15.29 | 01/09/2020 | 30/09/2020 |
| Brazil | Real | BRL | 7.2432 | 01/09/2020 | 30/09/2020 |
| Brunei | Dollar | BND | 1.8006 | 01/09/2020 | 30/09/2020 |
| Bulgaria | Lev | BGN | 2.1666 | 01/09/2020 | 30/09/2020 |
| Burkina Faso | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Burundi | Franc | BIF | 2543.81 | 01/09/2020 | 30/09/2020 |
| Cambodia | Riel | KHR | 5388.58 | 01/09/2020 | 30/09/2020 |
| Cameroon Republic | CFA Franc | XAF | 726.69 | 01/09/2020 | 30/09/2020 |
| Canada | Dollar | CAD | 1.7352 | 01/09/2020 | 30/09/2020 |
| Cape Verde Islands | Escudo | CVE | 121.73 | 01/09/2020 | 30/09/2020 |
| Cayman Islands | Dollar | KYD | 1.0811 | 01/09/2020 | 30/09/2020 |
| Central African Republic | CFA Franc | XAF | 726.69 | 01/09/2020 | 30/09/2020 |
| Chad | CFA Franc | XAF | 726.69 | 01/09/2020 | 30/09/2020 |
| Chile | Peso | CLP | 1033.28 | 01/09/2020 | 30/09/2020 |
| China | Yuan | CNY | 9.1088 | 01/09/2020 | 30/09/2020 |
| Colombia | Peso | COP | 4964.29 | 01/09/2020 | 30/09/2020 |
| Comoros | Franc | KMF | 545.02 | 01/09/2020 | 30/09/2020 |
| Congo (Brazaville) | CFA Franc | XAF | 726.69 | 01/09/2020 | 30/09/2020 |
| Congo (DemRep) | Congo Fr | CDF | 2576.86 | 01/09/2020 | 30/09/2020 |
| Costa Rica | Colon | CRC | 784.01 | 01/09/2020 | 30/09/2020 |
| Cote d'Ivoire | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Croatia | Kuna | HRK | 8.3123 | 01/09/2020 | 30/09/2020 |
| Cuba | Peso | CUP | 1.3184 | 01/09/2020 | 30/09/2020 |
| Czech Republic | Koruna | CZK | 28.9 | 01/09/2020 | 30/09/2020 |
| Denmark | Krone | DKK | 8.2483 | 01/09/2020 | 30/09/2020 |
| Djibouti | Franc | DJF | 234.3 | 01/09/2020 | 30/09/2020 |
| Dominica | E Caribbean Dollar | XCD | 3.5597 | 01/09/2020 | 30/09/2020 |
| Dominican Republic | Peso | DOP | 77 | 01/09/2020 | 30/09/2020 |
| Dubai | Dirham | AED | 4.8426 | 01/09/2020 | 30/09/2020 |
| Ecuador | Dollar | ECS | 1.3184 | 01/09/2020 | 30/09/2020 |
| Egypt | Pound | EGP | 21 | 01/09/2020 | 30/09/2020 |
| El Salvador | Colon | SVC | 11.53 | 01/09/2020 | 30/09/2020 |
| Equatorial Guinea | CFA Franc | XAF | 726.69 | 01/09/2020 | 30/09/2020 |
| Eritrea | Nakfa | ERN | 19.77 | 01/09/2020 | 30/09/2020 |
| Ethiopia | Birr | ETB | 47.38 | 01/09/2020 | 30/09/2020 |
| Eurozone | Euro | EUR | 1.1078 | 01/09/2020 | 30/09/2020 |
| Fiji Islands | Dollar | FJD | 2.8072 | 01/09/2020 | 30/09/2020 |
| Fr. Polynesia | CFP Franc | XPF | 132.2 | 01/09/2020 | 30/09/2020 |
| Gabon | CFA Franc | XAF | 726.69 | 01/09/2020 | 30/09/2020 |
| Gambia | Dalasi | GMD | 68.5564 | 01/09/2020 | 30/09/2020 |
| Georgia | Lari | GEL | 4.0448 | 01/09/2020 | 30/09/2020 |
| Ghana | Cedi | GHS | 7.5873 | 01/09/2020 | 30/09/2020 |
| Grenada | E Caribbean Dollar | XCD | 3.5597 | 01/09/2020 | 30/09/2020 |
| Guatemala | Quetzal | GTQ | 10.1502 | 01/09/2020 | 30/09/2020 |
| Guinea Bissau | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Guinea Republic | Franc | GNF | 12715.04 | 01/09/2020 | 30/09/2020 |
| Guyana | Dollar | GYD | 275.51 | 01/09/2020 | 30/09/2020 |
| Haiti | Gourde | HTG | 158.14 | 01/09/2020 | 30/09/2020 |
| Honduras | Lempira | HNL | 32.3 | 01/09/2020 | 30/09/2020 |
| Hong Kong | Dollar | HKD | 10.2177 | 01/09/2020 | 30/09/2020 |
| Hungary | Forint | HUF | 386.69 | 01/09/2020 | 30/09/2020 |
| Iceland | Krona | ISK | 179.69 | 01/09/2020 | 30/09/2020 |
| India | Rupee | INR | 98.65 | 01/09/2020 | 30/09/2020 |
| Indonesia | Rupiah | IDR | 19473.96 | 01/09/2020 | 30/09/2020 |
| Iraq | Dinar | IQD | 1573.42 | 01/09/2020 | 30/09/2020 |
| Israel | Shekel | ILS | 4.483 | 01/09/2020 | 30/09/2020 |
| Jamaica | Dollar | JMD | 197.67 | 01/09/2020 | 30/09/2020 |
| Japan | Yen | JPY | 139.28 | 01/09/2020 | 30/09/2020 |
| Jordan | Dinar | JOD | 0.9347 | 01/09/2020 | 30/09/2020 |
| Kazakhstan | Tenge | KZT | 552.05 | 01/09/2020 | 30/09/2020 |
| Kenya | Schilling | KES | 143.04 | 01/09/2020 | 30/09/2020 |
| Kuwait | Dinar | KWD | 0.4026 | 01/09/2020 | 30/09/2020 |
| Kyrgyz Republic | Som | KGS | 102.65 | 01/09/2020 | 30/09/2020 |
| Lao People's Dem Rep | Kip | LAK | 11971.25 | 01/09/2020 | 30/09/2020 |
| Lebanon | Pound | LBP | 1993.67 | 01/09/2020 | 30/09/2020 |
| Lesotho | Loti | LSL | 22.61 | 01/09/2020 | 30/09/2020 |
| Liberia | Dollar (US) | LRD | 1.3184 | 01/09/2020 | 30/09/2020 |
| Libya | Dinar | LYD | 1.8032 | 01/09/2020 | 30/09/2020 |
| Macao | Pataca | MOP | 10.5242 | 01/09/2020 | 30/09/2020 |
| Macedonia | Denar | MKD | 68.21 | 01/09/2020 | 30/09/2020 |
| Madagascar | Malagasy Ariary | MGA | 5059.32 | 01/09/2020 | 30/09/2020 |
| Malawi | Kwacha | MWK | 987.17 | 01/09/2020 | 30/09/2020 |
| Malaysia | Ringgit | MYR | 5.501 | 01/09/2020 | 30/09/2020 |
| Maldive Islands | Rufiyaa | MVR | 20.31 | 01/09/2020 | 30/09/2020 |
| Mali Republic | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Mauritania | Ouguiya | MRU | 50.19 | 01/09/2020 | 30/09/2020 |
| Mauritius | Rupee | MUR | 52.5 | 01/09/2020 | 30/09/2020 |
| Mexico | Mexican Peso | MXN | 29.05 | 01/09/2020 | 30/09/2020 |
| Moldova | Leu | MDL | 21.87 | 01/09/2020 | 30/09/2020 |
| Mongolia | Tugrik | MNT | 3754.77 | 01/09/2020 | 30/09/2020 |
| Montserrat | E Caribbean Dollar | XCD | 3.5597 | 01/09/2020 | 30/09/2020 |
| Morocco | Dirham | MAD | 12.11 | 01/09/2020 | 30/09/2020 |
| Mozambique | Metical | MZN | 93.6 | 01/09/2020 | 30/09/2020 |
| Myanmar | Kyat | MMK | 1794.78 | 01/09/2020 | 30/09/2020 |
| Nepal | Rupee | NPR | 157.84 | 01/09/2020 | 30/09/2020 |
| New Caledonia | CFP Franc | XPF | 132.2 | 01/09/2020 | 30/09/2020 |
| New Zealand | Dollar | NZD | 1.9947 | 01/09/2020 | 30/09/2020 |
| Nicaragua | Gold Cordoba | NIO | 45.45 | 01/09/2020 | 30/09/2020 |
| Niger Republic | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Nigeria | Naira | NGN | 508.24 | 01/09/2020 | 30/09/2020 |
| Norway | Norwegian Krone | NOK | 11.66 | 01/09/2020 | 30/09/2020 |
| Oman | Rial | OMR | 0.5076 | 01/09/2020 | 30/09/2020 |
| Pakistan | Rupee | PKR | 221.68 | 01/09/2020 | 30/09/2020 |
| Panama | Balboa | PAB | 1.3184 | 01/09/2020 | 30/09/2020 |
| Papua New Guinea | Kina | PGK | 4.5809 | 01/09/2020 | 30/09/2020 |
| Paraguay | Guarani | PYG | 9181.82 | 01/09/2020 | 30/09/2020 |
| Peru | New Sol | PEN | 4.6929 | 01/09/2020 | 30/09/2020 |
| Philippines | Peso | PHP | 64.03 | 01/09/2020 | 30/09/2020 |
| Poland | Zloty | PLN | 4.8847 | 01/09/2020 | 30/09/2020 |
| Qatar | Riyal | QAR | 4.8003 | 01/09/2020 | 30/09/2020 |
| Romania | New Leu | RON | 5.3629 | 01/09/2020 | 30/09/2020 |
| Russia | Rouble | RUB | 96.33 | 01/09/2020 | 30/09/2020 |
| Rwanda | Franc | RWF | 1259.06 | 01/09/2020 | 30/09/2020 |
| Saotome & Principe | Dobra | STD | 27050 | 01/09/2020 | 30/09/2020 |
| Saudi Arabia | Riyal | SAR | 4.9446 | 01/09/2020 | 30/09/2020 |
| Senegal | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Serbia | Dinar | RSD | 130.28 | 01/09/2020 | 30/09/2020 |
| Seychelles | Rupee | SCR | 24 | 01/09/2020 | 30/09/2020 |
| Sierra Leone | Leone | SLL | 13183.91 | 01/09/2020 | 30/09/2020 |
| Singapore | Dollar | SGD | 1.8006 | 01/09/2020 | 30/09/2020 |
| Soloman Islands | Dollar | SBD | 10.84 | 01/09/2020 | 30/09/2020 |
| Somali Republic | Schilling | SOS | 767.96 | 01/09/2020 | 30/09/2020 |
| South Africa | Rand | ZAR | 22.61 | 01/09/2020 | 30/09/2020 |
| South Korea | Won | KRW | 1557.28 | 01/09/2020 | 30/09/2020 |
| Sri Lanka | Rupee | LKR | 245.41 | 01/09/2020 | 30/09/2020 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.5597 | 01/09/2020 | 30/09/2020 |
| St Lucia | E Caribbean Dollar | XCD | 3.5597 | 01/09/2020 | 30/09/2020 |
| St Vincent | E Caribbean Dollar | XCD | 3.5597 | 01/09/2020 | 30/09/2020 |
| Sudan Republic | Pound | SDG | 72.9 | 01/09/2020 | 30/09/2020 |
| Surinam | Dollar | SRD | 9.8326 | 01/09/2020 | 30/09/2020 |
| Swaziland | Lilangeni | SZL | 22.61 | 01/09/2020 | 30/09/2020 |
| Sweden | Krona | SEK | 11.42 | 01/09/2020 | 30/09/2020 |
| Switzerland | Franc | CHF | 1.1998 | 01/09/2020 | 30/09/2020 |
| Taiwan | Dollar | TWD | 38.73 | 01/09/2020 | 30/09/2020 |
| Tanzania | Schilling | TZS | 3058.66 | 01/09/2020 | 30/09/2020 |
| Thailand | Baht | THB | 41.16 | 01/09/2020 | 30/09/2020 |
| Togo Republic | CFA Franc | XOF | 726.69 | 01/09/2020 | 30/09/2020 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.8216 | 01/09/2020 | 30/09/2020 |
| Trinidad/Tobago | Dollar | TTD | 8.873 | 01/09/2020 | 30/09/2020 |
| Tunisia | Dinar | TND | 3.5988 | 01/09/2020 | 30/09/2020 |
| Turkey | Turkish Lira | TRY | 9.55 | 01/09/2020 | 30/09/2020 |
| Turkmenistan | New Manat | TMT | 4.6276 | 01/09/2020 | 30/09/2020 |
| UAE | Dirham | AED | 4.8426 | 01/09/2020 | 30/09/2020 |
| Uganda | Schilling | UGX | 4845.09 | 01/09/2020 | 30/09/2020 |
| Ukraine | Hryvnia | UAH | 36.22 | 01/09/2020 | 30/09/2020 |
| Uruguay | Peso | UYU | 56.26 | 01/09/2020 | 30/09/2020 |
| USA | Dollar | USD | 1.3184 | 01/09/2020 | 30/09/2020 |
| Uzbekistan | Sum | UZS | 13509.18 | 01/09/2020 | 30/09/2020 |
| Vanuatu | Vatu | VUV | 149.71 | 01/09/2020 | 30/09/2020 |
| Venezuela | Bolivar Fuerte | VEF | 295856 | 01/09/2020 | 30/09/2020 |
| Vietnam | Dong | VND | 30553.75 | 01/09/2020 | 30/09/2020 |
| Wallis & Futuna Islands | CFP Franc | XPF | 132.2 | 01/09/2020 | 30/09/2020 |
| Western Samoa | Tala | WST | 3.4423 | 01/09/2020 | 30/09/2020 |
| Yemen (Rep of) | Rial | YER | 329.99 | 01/09/2020 | 30/09/2020 |
| Zambia | Kwacha | ZMW | 24.83 | 01/09/2020 | 30/09/2020 |
| Zimbabwe | Dollar | ZWL | 477.12 | 01/09/2020 | 30/09/2020 |