Guidance
July 2020: monthly exchange rates
Updated
Download CSV 8.48 KB
| Country | Currency | Currency Code | Currency units per £1 | Start Date | End Date |
|---|---|---|---|---|---|
| Abu Dhabi | Dirham | AED | 4.6061 | 01/07/2020 | 31/07/2020 |
| Albania | Lek | ALL | 138.88 | 01/07/2020 | 31/07/2020 |
| Algeria | Dinar | DZD | 161.67 | 01/07/2020 | 31/07/2020 |
| Angola | Readj Kwanza | AOA | 750.91 | 01/07/2020 | 31/07/2020 |
| Antigua | E Caribbean Dollar | XCD | 3.3858 | 01/07/2020 | 31/07/2020 |
| Argentina | Peso | ARS | 87.2755 | 01/07/2020 | 31/07/2020 |
| Armenia | Dram | AMD | 607.9 | 01/07/2020 | 31/07/2020 |
| Aruba | Florin | AWG | 2.2447 | 01/07/2020 | 31/07/2020 |
| Australia | Dollar | AUD | 1.8136 | 01/07/2020 | 31/07/2020 |
| Azerbaijan | New Manat | AZN | 2.1274 | 01/07/2020 | 31/07/2020 |
| Bahamas | Dollar | BSD | 1.254 | 01/07/2020 | 31/07/2020 |
| Bahrain | Dinar | BHD | 0.4728 | 01/07/2020 | 31/07/2020 |
| Bangladesh | Taka | BDT | 106.65 | 01/07/2020 | 31/07/2020 |
| Barbados | Dollar | BBD | 2.508 | 01/07/2020 | 31/07/2020 |
| Belarus | Rouble | BYN | 2.9944 | 01/07/2020 | 31/07/2020 |
| Belize | Dollar | BZD | 2.508 | 01/07/2020 | 31/07/2020 |
| Benin | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Bermuda | Dollar (US) | BMD | 1.254 | 01/07/2020 | 31/07/2020 |
| Bhutan | Ngultrum | BTN | 95.5 | 01/07/2020 | 31/07/2020 |
| Bolivia | Boliviano | BOB | 8.6651 | 01/07/2020 | 31/07/2020 |
| Bosnia- Herzegovinia | Marka | BAM | 2.1854 | 01/07/2020 | 31/07/2020 |
| Botswana | Pula | BWP | 14.7 | 01/07/2020 | 31/07/2020 |
| Brazil | Real | BRL | 6.5788 | 01/07/2020 | 31/07/2020 |
| Brunei | Dollar | BND | 1.747 | 01/07/2020 | 31/07/2020 |
| Bulgaria | Lev | BGN | 2.1857 | 01/07/2020 | 31/07/2020 |
| Burkina Faso | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Burundi | Franc | BIF | 2396.38 | 01/07/2020 | 31/07/2020 |
| Cambodia | Riel | KHR | 5098.75 | 01/07/2020 | 31/07/2020 |
| Cameroon Republic | CFA Franc | XAF | 732.96 | 01/07/2020 | 31/07/2020 |
| Canada | Dollar | CAD | 1.6997 | 01/07/2020 | 31/07/2020 |
| Cape Verde Islands | Escudo | CVE | 123.29 | 01/07/2020 | 31/07/2020 |
| Cayman Islands | Dollar | KYD | 1.0283 | 01/07/2020 | 31/07/2020 |
| Central African Republic | CFA Franc | XAF | 732.96 | 01/07/2020 | 31/07/2020 |
| Chad | CFA Franc | XAF | 732.96 | 01/07/2020 | 31/07/2020 |
| Chile | Peso | CLP | 1000.52 | 01/07/2020 | 31/07/2020 |
| China | Yuan | CNY | 8.8847 | 01/07/2020 | 31/07/2020 |
| Colombia | Peso | COP | 4707.34 | 01/07/2020 | 31/07/2020 |
| Comoros | Franc | KMF | 549.72 | 01/07/2020 | 31/07/2020 |
| Congo (Brazaville) | CFA Franc | XAF | 732.96 | 01/07/2020 | 31/07/2020 |
| Congo (DemRep) | Congo Fr | CDF | 2382.9 | 01/07/2020 | 31/07/2020 |
| Costa Rica | Colon | CRC | 720.49 | 01/07/2020 | 31/07/2020 |
| Cote d'Ivoire | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Croatia | Kuna | HRK | 8.4324 | 01/07/2020 | 31/07/2020 |
| Cuba | Peso | CUP | 1.254 | 01/07/2020 | 31/07/2020 |
| Czech Republic | Koruna | CZK | 29.71 | 01/07/2020 | 31/07/2020 |
| Denmark | Krone | DKK | 8.3314 | 01/07/2020 | 31/07/2020 |
| Djibouti | Franc | DJF | 222.86 | 01/07/2020 | 31/07/2020 |
| Dominica | E Caribbean Dollar | XCD | 3.3858 | 01/07/2020 | 31/07/2020 |
| Dominican Republic | Peso | DOP | 73.23 | 01/07/2020 | 31/07/2020 |
| Dubai | Dirham | AED | 4.6061 | 01/07/2020 | 31/07/2020 |
| Ecuador | Dollar | ECS | 1.254 | 01/07/2020 | 31/07/2020 |
| Egypt | Pound | EGP | 20.29 | 01/07/2020 | 31/07/2020 |
| El Salvador | Colon | SVC | 11.02 | 01/07/2020 | 31/07/2020 |
| Equatorial Guinea | CFA Franc | XAF | 732.96 | 01/07/2020 | 31/07/2020 |
| Eritrea | Nakfa | ERN | 18.81 | 01/07/2020 | 31/07/2020 |
| Ethiopia | Birr | ETB | 43.37 | 01/07/2020 | 31/07/2020 |
| Eurozone | Euro | EUR | 1.1174 | 01/07/2020 | 31/07/2020 |
| Fiji Islands | Dollar | FJD | 2.7264 | 01/07/2020 | 31/07/2020 |
| Fr. Polynesia | CFP Franc | XPF | 133.34 | 01/07/2020 | 31/07/2020 |
| Gabon | CFA Franc | XAF | 732.96 | 01/07/2020 | 31/07/2020 |
| Gambia | Dalasi | GMD | 65.019 | 01/07/2020 | 31/07/2020 |
| Georgia | Lari | GEL | 3.8034 | 01/07/2020 | 31/07/2020 |
| Ghana | Cedi | GHS | 7.2606 | 01/07/2020 | 31/07/2020 |
| Grenada | E Caribbean Dollar | XCD | 3.3858 | 01/07/2020 | 31/07/2020 |
| Guatemala | Quetzal | GTQ | 9.6615 | 01/07/2020 | 31/07/2020 |
| Guinea Bissau | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Guinea Republic | Franc | GNF | 12058.44 | 01/07/2020 | 31/07/2020 |
| Guyana | Dollar | GYD | 263.34 | 01/07/2020 | 31/07/2020 |
| Haiti | Gourde | HTG | 139.58 | 01/07/2020 | 31/07/2020 |
| Honduras | Lempira | HNL | 31.06 | 01/07/2020 | 31/07/2020 |
| Hong Kong | Dollar | HKD | 9.7186 | 01/07/2020 | 31/07/2020 |
| Hungary | Forint | HUF | 385.14 | 01/07/2020 | 31/07/2020 |
| Iceland | Krona | ISK | 170.29 | 01/07/2020 | 31/07/2020 |
| India | Rupee | INR | 95.5 | 01/07/2020 | 31/07/2020 |
| Indonesia | Rupiah | IDR | 17659.42 | 01/07/2020 | 31/07/2020 |
| Iraq | Dinar | IQD | 1492.88 | 01/07/2020 | 31/07/2020 |
| Israel | Shekel | ILS | 4.3279 | 01/07/2020 | 31/07/2020 |
| Jamaica | Dollar | JMD | 176.22 | 01/07/2020 | 31/07/2020 |
| Japan | Yen | JPY | 134.48 | 01/07/2020 | 31/07/2020 |
| Jordan | Dinar | JOD | 0.8891 | 01/07/2020 | 31/07/2020 |
| Kazakhstan | Tenge | KZT | 507.51 | 01/07/2020 | 31/07/2020 |
| Kenya | Schilling | KES | 133.29 | 01/07/2020 | 31/07/2020 |
| Kuwait | Dinar | KWD | 0.386 | 01/07/2020 | 31/07/2020 |
| Kyrgyz Republic | Som | KGS | 93.65 | 01/07/2020 | 31/07/2020 |
| Lao People's Dem Rep | Kip | LAK | 11361.21 | 01/07/2020 | 31/07/2020 |
| Lebanon | Pound | LBP | 1896.04 | 01/07/2020 | 31/07/2020 |
| Lesotho | Loti | LSL | 21.54 | 01/07/2020 | 31/07/2020 |
| Liberia | Dollar (US) | LRD | 1.254 | 01/07/2020 | 31/07/2020 |
| Libya | Dinar | LYD | 1.7493 | 01/07/2020 | 31/07/2020 |
| Macao | Pataca | MOP | 10.0102 | 01/07/2020 | 31/07/2020 |
| Macedonia | Denar | MKD | 68.8 | 01/07/2020 | 31/07/2020 |
| Madagascar | Malagasy Ariary | MGA | 4818.48 | 01/07/2020 | 31/07/2020 |
| Malawi | Kwacha | MWK | 924.27 | 01/07/2020 | 31/07/2020 |
| Malaysia | Ringgit | MYR | 5.3677 | 01/07/2020 | 31/07/2020 |
| Maldive Islands | Rufiyaa | MVR | 19.32 | 01/07/2020 | 31/07/2020 |
| Mali Republic | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Mauritania | Ouguiya | MRU | 47.07 | 01/07/2020 | 31/07/2020 |
| Mauritius | Rupee | MUR | 49.84 | 01/07/2020 | 31/07/2020 |
| Mexico | Mexican Peso | MXN | 27.95 | 01/07/2020 | 31/07/2020 |
| Moldova | Leu | MDL | 21.6 | 01/07/2020 | 31/07/2020 |
| Mongolia | Tugrik | MNT | 3533.76 | 01/07/2020 | 31/07/2020 |
| Montserrat | E Caribbean Dollar | XCD | 3.3858 | 01/07/2020 | 31/07/2020 |
| Morocco | Dirham | MAD | 12.14 | 01/07/2020 | 31/07/2020 |
| Mozambique | Metical | MZN | 86.5 | 01/07/2020 | 31/07/2020 |
| Myanmar | Kyat | MMK | 1762.53 | 01/07/2020 | 31/07/2020 |
| Nepal | Rupee | NPR | 152.81 | 01/07/2020 | 31/07/2020 |
| New Caledonia | CFP Franc | XPF | 133.34 | 01/07/2020 | 31/07/2020 |
| New Zealand | Dollar | NZD | 1.9377 | 01/07/2020 | 31/07/2020 |
| Nicaragua | Gold Cordoba | NIO | 43.01 | 01/07/2020 | 31/07/2020 |
| Niger Republic | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Nigeria | Naira | NGN | 484.98 | 01/07/2020 | 31/07/2020 |
| Norway | Norwegian Krone | NOK | 11.94 | 01/07/2020 | 31/07/2020 |
| Oman | Rial | OMR | 0.4828 | 01/07/2020 | 31/07/2020 |
| Pakistan | Rupee | PKR | 207.47 | 01/07/2020 | 31/07/2020 |
| Panama | Balboa | PAB | 1.254 | 01/07/2020 | 31/07/2020 |
| Papua New Guinea | Kina | PGK | 4.342 | 01/07/2020 | 31/07/2020 |
| Paraguay | Guarani | PYG | 8412.41 | 01/07/2020 | 31/07/2020 |
| Peru | New Sol | PEN | 4.3758 | 01/07/2020 | 31/07/2020 |
| Philippines | Peso | PHP | 62.77 | 01/07/2020 | 31/07/2020 |
| Poland | Zloty | PLN | 4.9815 | 01/07/2020 | 31/07/2020 |
| Qatar | Riyal | QAR | 4.5658 | 01/07/2020 | 31/07/2020 |
| Romania | New Leu | RON | 5.4028 | 01/07/2020 | 31/07/2020 |
| Russia | Rouble | RUB | 87.35 | 01/07/2020 | 31/07/2020 |
| Rwanda | Franc | RWF | 1182.61 | 01/07/2020 | 31/07/2020 |
| Saotome & Principe | Dobra | STD | 27587.9 | 01/07/2020 | 31/07/2020 |
| Saudi Arabia | Riyal | SAR | 4.704 | 01/07/2020 | 31/07/2020 |
| Senegal | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Serbia | Dinar | RSD | 131.36 | 01/07/2020 | 31/07/2020 |
| Seychelles | Rupee | SCR | 22.38 | 01/07/2020 | 31/07/2020 |
| Sierra Leone | Leone | SLL | 12351.88 | 01/07/2020 | 31/07/2020 |
| Singapore | Dollar | SGD | 1.747 | 01/07/2020 | 31/07/2020 |
| Soloman Islands | Dollar | SBD | 10.45 | 01/07/2020 | 31/07/2020 |
| Somali Republic | Schilling | SOS | 729.82 | 01/07/2020 | 31/07/2020 |
| South Africa | Rand | ZAR | 21.54 | 01/07/2020 | 31/07/2020 |
| South Korea | Won | KRW | 1522.28 | 01/07/2020 | 31/07/2020 |
| Sri Lanka | Rupee | LKR | 233.93 | 01/07/2020 | 31/07/2020 |
| St Christopher & Anguilla | E Caribbean Dollar | XCD | 3.3858 | 01/07/2020 | 31/07/2020 |
| St Lucia | E Caribbean Dollar | XCD | 3.3858 | 01/07/2020 | 31/07/2020 |
| St Vincent | E Caribbean Dollar | XCD | 3.3858 | 01/07/2020 | 31/07/2020 |
| Sudan Republic | Pound | SDG | 69.37 | 01/07/2020 | 31/07/2020 |
| Surinam | Dollar | SRD | 9.3523 | 01/07/2020 | 31/07/2020 |
| Swaziland | Lilangeni | SZL | 21.54 | 01/07/2020 | 31/07/2020 |
| Sweden | Krona | SEK | 11.72 | 01/07/2020 | 31/07/2020 |
| Switzerland | Franc | CHF | 1.1944 | 01/07/2020 | 31/07/2020 |
| Taiwan | Dollar | TWD | 37.12 | 01/07/2020 | 31/07/2020 |
| Tanzania | Schilling | TZS | 2901.74 | 01/07/2020 | 31/07/2020 |
| Thailand | Baht | THB | 39.16 | 01/07/2020 | 31/07/2020 |
| Togo Republic | CFA Franc | XOF | 732.96 | 01/07/2020 | 31/07/2020 |
| Tonga Islands | Pa'anga (AUS) | TOP | 1.8136 | 01/07/2020 | 31/07/2020 |
| Trinidad/Tobago | Dollar | TTD | 8.4474 | 01/07/2020 | 31/07/2020 |
| Tunisia | Dinar | TND | 3.5745 | 01/07/2020 | 31/07/2020 |
| Turkey | Turkish Lira | TRY | 8.5993 | 01/07/2020 | 31/07/2020 |
| Turkmenistan | New Manat | TMT | 4.389 | 01/07/2020 | 31/07/2020 |
| UAE | Dirham | AED | 4.6061 | 01/07/2020 | 31/07/2020 |
| Uganda | Schilling | UGX | 4671.14 | 01/07/2020 | 31/07/2020 |
| Ukraine | Hryvnia | UAH | 33.6 | 01/07/2020 | 31/07/2020 |
| Uruguay | Peso | UYU | 53.35 | 01/07/2020 | 31/07/2020 |
| USA | Dollar | USD | 1.254 | 01/07/2020 | 31/07/2020 |
| Uzbekistan | Sum | UZS | 12730.46 | 01/07/2020 | 31/07/2020 |
| Vanuatu | Vatu | VUV | 145.98 | 01/07/2020 | 31/07/2020 |
| Venezuela | Bolivar Fuerte | VEF | 309158 | 01/07/2020 | 31/07/2020 |
| Vietnam | Dong | VND | 29089.63 | 01/07/2020 | 31/07/2020 |
| Wallis & Futuna Islands | CFP Franc | XPF | 133.34 | 01/07/2020 | 31/07/2020 |
| Western Samoa | Tala | WST | 3.3502 | 01/07/2020 | 31/07/2020 |
| Yemen (Rep of) | Rial | YER | 313.93 | 01/07/2020 | 31/07/2020 |
| Zambia | Kwacha | ZMW | 22.91 | 01/07/2020 | 31/07/2020 |
| Zimbabwe | Dollar | ZWL | 453.82 | 01/07/2020 | 31/07/2020 |