Country/Territory,Currency,Currency Code,Currency units per £1,Start Date,End Date
Afghanistan,US Dollar,USD,1.31,01/04/2024,30/04/2024
Albania,Albanian Lek,ALL,126,01/04/2024,30/04/2024
Algeria,Algerian Dinar,DZD,176,01/04/2024,30/04/2024
Angola,Angolan Kwanza,AOA,"1,100.00",01/04/2024,30/04/2024
Argentina,Argentine Peso,ARS,"1,130.00",01/04/2024,30/04/2024
Armenia,Armenian Dram,AMD,520,01/04/2024,30/04/2024
Australia,Australian Dollar,AUD,2.01,01/04/2024,30/04/2024
Austria,Euro,EUR,1.21,01/04/2024,30/04/2024
Azerbaijan,Azerbaijan New Manat,AZN,2.24,01/04/2024,30/04/2024
Bahamas,Bahamian Dollar,BSD,1.31,01/04/2024,30/04/2024
Bahrain,Bahraini Dinar,BHD,0.5,01/04/2024,30/04/2024
Bangladesh,Bangladesh Taka,BDT,144,01/04/2024,30/04/2024
Barbados,Barbados Dollar,BBD,2.63,01/04/2024,30/04/2024
Belarus,US Dollar,USD,1.31,01/04/2024,30/04/2024
Belgium,Euro,EUR,1.21,01/04/2024,30/04/2024
Belize,Belize Dollar,BZD,2.66,01/04/2024,30/04/2024
Benin,CFA Franc,XOF,800,01/04/2024,30/04/2024
Bermuda,Bermudian Dollar,BMD,1.31,01/04/2024,30/04/2024
Bolivia,Boliviano,BOB,9.1,01/04/2024,30/04/2024
Bosnia & Herzegovina,Bosnian and Herzegoviana Marka,BAM,2.37,01/04/2024,30/04/2024
Botswana,Botswana Pula,BWP,18,01/04/2024,30/04/2024
Brazil,Brazilian Real,BRL,6.5,01/04/2024,30/04/2024
British Virgin Islands,US Dollar,USD,1.31,01/04/2024,30/04/2024
Brunei,Brunei Dollar,BND,1.77,01/04/2024,30/04/2024
Bulgaria,Bulgaria Lev,BGN,2.37,01/04/2024,30/04/2024
Burkina Faso,CFA Franc,XOF,800,01/04/2024,30/04/2024
Burundi,Burundi Franc,BIF,"3,760.00",01/04/2024,30/04/2024
Cambodia,US Dollar,USD,1.31,01/04/2024,30/04/2024
Cameroon,CFA Franc,XAF,800,01/04/2024,30/04/2024
Canada,Canadian Dollar,CAD,1.78,01/04/2024,30/04/2024
Cape Verde,Cape Verde Escudo,CVE,134,01/04/2024,30/04/2024
Cayman Islands,Cayman Islands Dollar,KYD,1.09,01/04/2024,30/04/2024
Central African Republic,CFA Franc,XAF,800,01/04/2024,30/04/2024
Chad,CFA Franc,XAF,800,01/04/2024,30/04/2024
Chile,Chilean Peso,CLP,"1,290.00",01/04/2024,30/04/2024
China,Yuan Renminbi,CNY,9.5,01/04/2024,30/04/2024
Colombia,Colombian Peso,COP,"5,100.00",01/04/2024,30/04/2024
Comoros,Comoro Franc,KMF,600,01/04/2024,30/04/2024
Costa Rica,Costa Rican Colon,CRC,660,01/04/2024,30/04/2024
Cote d'Ivoire,CFA Franc,XOF,800,01/04/2024,30/04/2024
Croatia,Euro,EUR,1.21,01/04/2024,30/04/2024
Cuba,Cuban Convertible Peso,CUP,33,01/04/2024,30/04/2024
Cyprus,Euro,EUR,1.21,01/04/2024,30/04/2024
Czech Republic,Czech Republic,CZK,30.5,01/04/2024,30/04/2024
Democratic Rep of the Congo,US Dollar,USD,1.31,01/04/2024,30/04/2024
Denmark,Danish Krone,DKK,9,01/04/2024,30/04/2024
Dominican Republic,Dominican Peso,DOP,78.1,01/04/2024,30/04/2024
Ecuador,US Dollar,USD,1.31,01/04/2024,30/04/2024
Egypt,Egyptian Pound,EGP,63.8,01/04/2024,30/04/2024
El Salvador,US Dollar,USD,1.31,01/04/2024,30/04/2024
Equatorial Guinea,CFA Franc,XAF,800,01/04/2024,30/04/2024
Eritrea,Eritrea Nakfa,ERN,19.6,01/04/2024,30/04/2024
Estonia,Euro,EUR,1.21,01/04/2024,30/04/2024
Ethiopia,Ethiopian Birr,ETB,74.8,01/04/2024,30/04/2024
Fiji,Fiji Dollar,FJD,2.96,01/04/2024,30/04/2024
Finland,Euro,EUR,1.21,01/04/2024,30/04/2024
France,Euro,EUR,1.21,01/04/2024,30/04/2024
Gabon,CFA Franc,XAF,800,01/04/2024,30/04/2024
Gambia,Gambian Dalasi,GMD,89.1,01/04/2024,30/04/2024
Georgia,Georgia Lari,GEL,3.55,01/04/2024,30/04/2024
Germany,Euro,EUR,1.21,01/04/2024,30/04/2024
Ghana,Ghana New Cedi,GHS,17.4,01/04/2024,30/04/2024
Greece,Euro,EUR,1.21,01/04/2024,30/04/2024
Guatemala,Guatemala Quetzal,GTQ,10.2,01/04/2024,30/04/2024
Guinea,Guinea Franc,GNF,"11,300.00",01/04/2024,30/04/2024
Guinea-Bissau,CFA Franc,XOF,800,01/04/2024,30/04/2024
Guyana,Guyana Dollar,GYD,275,01/04/2024,30/04/2024
Haiti,Haiti Gourde,HTG,174,01/04/2024,30/04/2024
Honduras,US Dollar,USD,1.31,01/04/2024,30/04/2024
Hong Kong,Hong Kong Dollar,HKD,10.2,01/04/2024,30/04/2024
Hungary,Hungarian Forint,HUF,480,01/04/2024,30/04/2024
Iceland,Iceland Krona,ISK,182,01/04/2024,30/04/2024
India,Indian Rupee,INR,110,01/04/2024,30/04/2024
Indonesia,Indonesia Rupiah,IDR,"20,800.00",01/04/2024,30/04/2024
Iran,Iranian Rial,IRR,"774,300.00",01/04/2024,30/04/2024
Iraq,US Dollar,USD,1.31,01/04/2024,30/04/2024
Ireland,Euro,EUR,1.21,01/04/2024,30/04/2024
Israel,Israel Shekel,ILS,4.8,01/04/2024,30/04/2024
Italy,Euro,EUR,1.21,01/04/2024,30/04/2024
Jamaica,Jamaican Dollar,JMD,202,01/04/2024,30/04/2024
Japan,Japanese Yen,JPY,198,01/04/2024,30/04/2024
Jordan,Jordanian Dinar,JOD,0.93,01/04/2024,30/04/2024
Kazakhstan,Kazakhstan Tenge,KZT,590,01/04/2024,30/04/2024
Kenya,Kenyan Shilling,KES,176,01/04/2024,30/04/2024
Kosovo,Euro,EUR,1.21,01/04/2024,30/04/2024
Kuwait,Kuwaiti Dinar,KWD,0.4,01/04/2024,30/04/2024
Kyrgyzstan,US Dollar,USD,1.31,01/04/2024,30/04/2024
Laos,Laos Kip,LAK,"27,500.00",01/04/2024,30/04/2024
Latvia,Euro,EUR,1.21,01/04/2024,30/04/2024
Lebanon,Lebanese Pound,LBP,"117,800.00",01/04/2024,30/04/2024
Lesotho,South Africa Rand,ZAR,24.8,01/04/2024,30/04/2024
Liberia,US Dollar,USD,1.31,01/04/2024,30/04/2024
Liechtenstein,Swiss Franc,CHF,1.19,01/04/2024,30/04/2024
Libya,Libyan Dinar,LYD,6.4,01/04/2024,30/04/2024
Lithuania,Euro,EUR,1.21,01/04/2024,30/04/2024
Luxembourg,Euro,EUR,1.21,01/04/2024,30/04/2024
Madagascar,Malagasy Franc,MGA,"5,700.00",01/04/2024,30/04/2024
Malawi,Malawi Kwacha,MWK,"2,230.00",01/04/2024,30/04/2024
Malaysia,Malaysian Ringgit,MYR,6.2,01/04/2024,30/04/2024
Maldives,Maldives Rufiyaa,MVR,20.2,01/04/2024,30/04/2024
Mali,CFA Franc,XOF,800,01/04/2024,30/04/2024
Malta,Euro,EUR,1.21,01/04/2024,30/04/2024
Mauritania,Mauritanian Ouguiya,MRU,52.8,01/04/2024,30/04/2024
Mauritius,Mauritian Rupee,MUR,61,01/04/2024,30/04/2024
Mexico,Mexican Nuevo Peso,MXN,21.8,01/04/2024,30/04/2024
Moldova,Euro,EUR,1.21,01/04/2024,30/04/2024
Mongolia,Mongolia Tugrik,MNT,"4,470.00",01/04/2024,30/04/2024
Montenegro,Euro,EUR,1.21,01/04/2024,30/04/2024
Morocco,Moroccan Dirham,MAD,13.2,01/04/2024,30/04/2024
Mozambique,Mozambique New Metical,MZN,83.6,01/04/2024,30/04/2024
Myanmar,Myanmur Kyat,MMK,"2,760.00",01/04/2024,30/04/2024
Namibia,Namibian Dollar,NAD,24.8,01/04/2024,30/04/2024
Nepal,Nepalese Rupee,NPR,176,01/04/2024,30/04/2024
Netherlands,Euro,EUR,1.21,01/04/2024,30/04/2024
New Zealand,New Zealand Dollar,NZD,2.19,01/04/2024,30/04/2024
Nicaragua,Nicaragua Cordoba Oro,NIO,48.5,01/04/2024,30/04/2024
Niger,CFA Franc,XOF,800,01/04/2024,30/04/2024
Nigeria,Nigeria Naira,NGN,"1,870.00",01/04/2024,30/04/2024
North Korea,South Korean Won,KRW,"1,770.00",01/04/2024,30/04/2024
North Macedonia,Macedonian Dinar,MKD,74.8,01/04/2024,30/04/2024
Norway,Norwegian Krone,NOK,14.2,01/04/2024,30/04/2024
Oman,Rial Omani,OMR,0.51,01/04/2024,30/04/2024
OPTs,Israel Shekel,ILS,4.8,01/04/2024,30/04/2024
Pakistan,Pakistan Rupee,PKR,365,01/04/2024,30/04/2024
Panama,US Dollar,USD,1.31,01/04/2024,30/04/2024
Papua New Guinea,Papa New Guinea Kina,PGK,5,01/04/2024,30/04/2024
Paraguay,Guarani,PYG,"9,700.00",01/04/2024,30/04/2024
Peru,Peru Nuevo Sol,PEN,4.9,01/04/2024,30/04/2024
Philippines,Philippine Peso,PHP,73.7,01/04/2024,30/04/2024
Poland,Polish Zloty,PLN,5.2,01/04/2024,30/04/2024
Portugal,Euro,EUR,1.21,01/04/2024,30/04/2024
Qatar,Qatari Rial,QAR,4.8,01/04/2024,30/04/2024
Romania,Romanian New Leu,RON,6,01/04/2024,30/04/2024
Russia,Russian Rouble,RUB,120,01/04/2024,30/04/2024
Rwanda,Rwanda Franc,RWF,"1,690.00",01/04/2024,30/04/2024
Saudi Arabia,Saudi Riyal,SAR,4.9,01/04/2024,30/04/2024
Senegal,CFA Franc,XOF,800,01/04/2024,30/04/2024
Serbia,Serbian Dinar,RSD,142,01/04/2024,30/04/2024
Seychelles,Seychelles Rupee,SCR,17.8,01/04/2024,30/04/2024
Sierra Leone,Sierra Leone Leones,SLE,30,01/04/2024,30/04/2024
Singapore,Singapore Dollar,SGD,1.77,01/04/2024,30/04/2024
Slovakia,Euro,EUR,1.21,01/04/2024,30/04/2024
Slovenia,Euro,EUR,1.21,01/04/2024,30/04/2024
Solomon Islands,Solomon Islands Dollar,SBD,11.2,01/04/2024,30/04/2024
Somalia,Somali Shilling,SOS,750,01/04/2024,30/04/2024
South Africa,South Africa Rand,ZAR,24.8,01/04/2024,30/04/2024
South Korea,South Korean Won,KRW,"1,770.00",01/04/2024,30/04/2024
South Sudan,US Dollar,USD,1.31,01/04/2024,30/04/2024
Spain,Euro,EUR,1.21,01/04/2024,30/04/2024
Sri Lanka,Sri Lanka Rupee,LKR,395,01/04/2024,30/04/2024
St Lucia,East Caribbean Dollar,XCD,3.55,01/04/2024,30/04/2024
Sudan,Sudanese New Pound,SDG,"1,450.00",01/04/2024,30/04/2024
Swaziland,Swaziland Lilangeni,SZL,24.8,01/04/2024,30/04/2024
Sweden,Swedish Krona,SEK,14,01/04/2024,30/04/2024
Switzerland,Swiss Franc,CHF,1.19,01/04/2024,30/04/2024
Syria,Syrian Pound,SYP,"15,000.00",01/04/2024,30/04/2024
Taiwan,New Taiwan Dollar,TWD,42,01/04/2024,30/04/2024
Tajikistan,Tajikistan Somoni,TJS,14.4,01/04/2024,30/04/2024
Tanzania,Tanzanian Shilling,TZS,"3,360.00",01/04/2024,30/04/2024
Thailand,Thailand Baht,THB,48,01/04/2024,30/04/2024
Timor Leste,US Dollar,USD,1.31,01/04/2024,30/04/2024
Togo,CFA Franc,XOF,800,01/04/2024,30/04/2024
Trinidad & Tobago,Trinidad and Tobago Dollar,TTD,8.9,01/04/2024,30/04/2024
Tunisia,Tunisian Dinar,TND,4.1,01/04/2024,30/04/2024
Turkey,Turkish Lira,TRY,42.5,01/04/2024,30/04/2024
Turkmenistan,US Dollar,USD,1.31,01/04/2024,30/04/2024
UAE,UAE Dirham,AED,4.8,01/04/2024,30/04/2024
Uganda,Uganda Shilling ,UGX,"5,100.00",01/04/2024,30/04/2024
Ukraine,Ukraine Hryvna,UAH,51.7,01/04/2024,30/04/2024
Uruguay,Uruguayan Peso,UYU,49.5,01/04/2024,30/04/2024
USA,US Dollar,USD,1.31,01/04/2024,30/04/2024
Uzbekistan,US Dollar,USD,1.31,01/04/2024,30/04/2024
Venezuela,Venezuela Bolivar Soberano,VES,47.5,01/04/2024,30/04/2024
Vietnam,Vietnam Dong,VND,"32,500.00",01/04/2024,30/04/2024
Yemen,Yemeni Rial,YER,330,01/04/2024,30/04/2024
Zambia,Zambia Kwacha,ZMW,24.8,01/04/2024,30/04/2024
Zimbabwe,US Dollar,USD,1.31,01/04/2024,30/04/2024